ReadCommentInContractCodeRYI

$ 0.004268

-0.000062

(

-1.44%

)

Official Links

Website

Source Code

Info

Rank 3035

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00411

Exchange

Ask

$ 0.004173

Last Trade Time

14:33:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006111

Fully Diluted Market Cap

$ 42,682

Genesis Date

12/22/2020

Days Range 0.004247-0.004342

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RYI/ETH	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	ETH	1	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.00434428	0.00019737	4.76	0.00457731	0.00467222	0.00358335
1731887400	0.00414691	-7.6E-5	-1.80	0.00423445	0.00426496	0.00411698
1731801000	0.00422242	4.4E-5	1.05	0.00416595	0.00434443	0.00415034
1731714600	0.00417881	5.0E-5	1.21	0.00414829	0.00422678	0.00407134
1731628200	0.00412839	-0.000185	-4.29	0.00430875	0.00437725	0.00410081
1731541800	0.00431311	-7.5E-5	-1.71	0.00438099	0.00450501	0.00421362
1731455400	0.00438841	-0.000154	-3.39	0.00453026	0.00464385	0.00434292
1731369000	0.00454194	0.0002397	5.57	0.00429729	0.00456814	0.00421159
1731282600	0.00430224	6.6E-5	1.56	0.00420799	0.00438242	0.00417723
1731196200	0.004236	0.00024099	6.03	0.00399789	0.00426215	0.0039972
1731109800	0.00399501	7.9E-5	2.02	0.00395745	0.00402972	0.0039026
1731023400	0.00391617	0.00023994	6.53	0.00366175	0.00394114	0.0036513
1730937000	0.00367623	0.00039938	12.19	0.00327578	0.0037043	0.0032745
1730850600	0.00327685	4.7E-5	1.46	0.00325063	0.00334539	0.00321538
1730764200	0.00322965	-8.8E-5	-2.65	0.00457731	0.00467222	0.00319032
1730677800	0.00331728	-4.0E-5	-1.19	0.00336698	0.00336735	0.00325476
1730591400	0.00335762	-3.2E-5	-0.94	0.00339496	0.00340451	0.00334295
1730505000	0.00338999	-9.0E-6	-0.26	0.00340399	0.0034901	0.00333869
1730418600	0.00339881	-0.000192	-5.35	0.00359046	0.00360069	0.00338307
1730332200	0.0035911	3.4E-5	0.96	0.00355661	0.00366888	0.00351776
1730245800	0.00355714	9.4E-5	2.71	0.0034621	0.00361875	0.00345732
1730159400	0.00346311	8.0E-5	2.36	0.00457731	0.00467222	0.00335896
1730073000	0.00338318	3.6E-5	1.08	0.00334335	0.00340572	0.00332488
1729986600	0.00334737	8.9E-5	2.73	0.00328984	0.00337622	0.00327875
1729900200	0.0032584	-0.000159	-4.65	0.00342328	0.00345325	0.0032269
1729813800	0.00341755	1.3E-5	0.38	0.00340116	0.00345228	0.00338712
1729727400	0.00340459	-0.000137	-3.87	0.00353705	0.00354038	0.00331973
1729641000	0.00354122	-5.8E-5	-1.61	0.00360444	0.00360444	0.0035192
1729554600	0.00359961	-0.0001	-2.70	0.00370988	0.00373258	0.00358744
1729468200	0.00370006	0.00012448	3.48	0.00357839	0.00371706	0.00355926
1729381800	0.00357558	8.0E-6	0.22	0.00356576	0.00359391	0.0035543
1729295400	0.00356734	5.4E-5	1.54	0.00457731	0.00467222	0.00352248
1729209000	0.00351373	-1.0E-5	-0.28	0.00457731	0.00467222	0.00350578
1729122600	0.00352381	1.7E-5	0.48	0.00351838	0.00356934	0.00349998
1729036200	0.003507	-4.1E-5	-1.16	0.00354932	0.00362122	0.00343843
1728949800	0.00354823	0.00021657	6.50	0.00457731	0.00467222	0.00339647
1728863400	0.00333166	-1.2E-5	-0.36	0.00334666	0.00335111	0.00328988
1728777000	0.00334339	5.8E-5	1.77	0.00329258	0.00335865	0.00328811
1728690600	0.00328579	6.9E-5	2.15	0.00321625	0.00333466	0.00321341
1728604200	0.00321676	2.0E-5	0.63	0.00320118	0.00325663	0.00314613
1728517800	0.00319721	-9.8E-5	-2.97	0.00329086	0.0033312	0.00317702
1728431400	0.00329535	1.8E-5	0.55	0.00327933	0.00332122	0.00324841
1728345000	0.00327697	-1.7E-5	-0.52	0.00457731	0.00467222	0.00325058
1728258600	0.00329352	3.3E-5	1.01	0.00325409	0.0033133	0.00325058
1728172200	0.00326056	9.8E-7	0.03	0.00326695	0.00327685	0.00322722
1728085800	0.00325958	8.7E-5	2.74	0.00317502	0.00329364	0.00315951
1727999400	0.00317285	-1.5E-5	-0.47	0.00457731	0.00467222	0.00312368
1727913000	0.00318757	-0.000122	-3.69	0.00330789	0.00337252	0.00318066
1727826600	0.00330949	-0.000193	-5.51	0.00351394	0.00358624	0.00327551
1727740200	0.00350249	-8.0E-5	-2.23	0.00358966	0.00359131	0.0034766
1727653800	0.00358231	-3.0E-5	-0.83	0.00361268	0.00362227	0.00355905
1727567400	0.00361219	-3.0E-5	-0.82	0.0036439	0.00365158	0.00358283
1727481000	0.00364178	9.2E-5	2.59	0.00354921	0.00368216	0.00353227
1727394600	0.00354986	7.3E-5	2.10	0.00348651	0.00359775	0.00345523
1727308200	0.00347662	-0.000108	-3.01	0.00357895	0.00359726	0.00345496
1727221800	0.00358447	9.0E-6	0.25	0.00357502	0.00360563	0.0035042
1727135400	0.00357597	9.0E-5	2.58	0.00457731	0.00467222	0.00355471
1727049000	0.00348597	-5.0E-5	-1.41	0.00353141	0.00353916	0.00341328
1726962600	0.00353577	8.7E-5	2.52	0.00345528	0.00353872	0.00341794
1726876200	0.00344833	0.00011786	3.54	0.00332818	0.00347121	0.00329447
1726789800	0.00333047	0.00015151	4.77	0.00321587	0.00336017	0.00320846
1726703400	0.00317896	2.3E-5	0.73	0.00315897	0.003186	0.00307744
1726617000	0.00315598	4.9E-5	1.58	0.00309858	0.00322771	0.00305641
1726530600	0.0031067	-2.3E-5	-0.73	0.00313348	0.00315015	0.00304593
1726444200	0.00312927	-0.000134	-4.11	0.00326407	0.00327939	0.00311743
1726357800	0.0032632	-3.4E-5	-1.03	0.00329656	0.00329656	0.00323045
1726271400	0.00329752	0.00010662	3.34	0.00318729	0.00332467	0.00315617
1726185000	0.0031909	2.7E-5	0.85	0.00315914	0.00322192	0.00312896
1726098600	0.00316357	-6.1E-5	-1.89	0.00321975	0.00321997	0.00307993
1726012200	0.00322446	3.5E-5	1.10	0.00318136	0.00323705	0.00313486
1725925800	0.00318924	8.2E-5	2.64	0.00457731	0.00467222	0.00307099
1725839400	0.00310691	4.3E-5	1.40	0.00306335	0.00314282	0.00302896
1725753000	0.00306391	6.4E-5	2.13	0.0030085	0.00311735	0.00300052
1725666600	0.00300034	-0.000197	-6.16	0.00319989	0.00324791	0.0029115
1725580200	0.00319752	-0.000103	-3.12	0.00330673	0.00332883	0.00317212
1725493800	0.00330056	-4.0E-6	-0.12	0.00326641	0.00335884	0.00312311
1725407400	0.00330471	-0.00012	-3.50	0.00342428	0.00344274	0.00328997
1725321000	0.00342477	0.00014341	4.37	0.00457731	0.00467222	0.00328644
1725234600	0.00328136	-0.000109	-3.21	0.00339028	0.0033955	0.00324881
1725148200	0.00339063	-2.1E-5	-0.62	0.00340897	0.00341793	0.00336563
1725061800	0.0034114	-5.6E-7	-0.02	0.00340972	0.00342738	0.00329555
1724975400	0.00341196	-7.0E-6	-0.20	0.00341254	0.00350422	0.00338588
1724889000	0.00341925	9.3E-5	2.80	0.0033192	0.00344833	0.00326754
1724802600	0.00332606	-0.000296	-8.17	0.00362628	0.00364493	0.00325166
1724716200	0.00362219	-8.4E-5	-2.27	0.00370543	0.0037301	0.00360184
1724629800	0.00370645	-2.1E-5	-0.56	0.00374005	0.00376882	0.00369441
1724543400	0.0037274	-5.0E-6	-0.13	0.00373599	0.00380322	0.00369428
1724457000	0.00373233	0.00019039	5.38	0.00354029	0.00377419	0.00354024
1724370600	0.00354194	-7.0E-6	-0.20	0.00457731	0.00467222	0.00349456
1724284200	0.00354913	6.7E-5	1.92	0.00348038	0.00356857	0.00343669
1724197800	0.00348233	-7.5E-5	-2.11	0.00355808	0.00363726	0.00345168
1724111400	0.00355725	9.0E-6	0.25	0.00457731	0.00467222	0.00346682
1724025000	0.00354785	1.9E-5	0.54	0.00352703	0.00361862	0.0035087
1723938600	0.0035284	2.5E-5	0.71	0.00350164	0.00354538	0.00349513