# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.1037 | OKX | 492293.84458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52,185.18 | 1725802480 | RSS3/USDT | https://www.okx.com/trade-spot/RSS3-USDT | USDT | 1 | https://www.okx.com/trade-spot/RSS3-USDT | 48.4219272644 | Recently |
0.1035 | LBank | 314891.214 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33,389.66 | 1725802558 | RSS3/USDT | https://www.lbank.info/exchange/rss3/usdt | USDT | 2 | https://www.lbank.info/exchange/rss3/usdt | 30.9726388586 | Recently |
0.1041 | HTX | 78533.9866 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,322.49 | 1725802515 | RSS3/USDT | https://www.huobi.com/en-us/exchange/rss3_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/rss3_usdt | 7.72458772092 | Recently |
0.1039 | LATOKEN | 74340.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,877.17 | 1725801105 | RSS3/USDT | https://exchange.latoken.com/exchange/RSS3-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RSS3-USDT | 7.31212997741 | 24 minutes ago |
0.1044 | Gate.io | 56615.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,005.80 | 1725800773 | RSS3/USDT | https://gate.io/trade/RSS3_USDT | USDT | 5 | https://gate.io/trade/RSS3_USDT | 5.56871617864 | 30 minutes ago |
8.004E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | RSS3/ETH | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | ETH | 6 | https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.30687202 | -0.12460813 | -40.6058949265 | 0.23486477 | 0.32367162 | 17.07355309 | CX |
26 | 0.25999572 | -0.07773183 | -29.8973498487 | 0.23236573 | 0.63141289 | 44.4061405 | CX |
52 | 0.09153954 | 0.09072435 | 99.1094667943 | 0.08130848 | 0.63141289 | 30.39226795 | CX |
156 | 0.14742215 | 0.03484174 | 23.6339925852 | 0.08130848 | 0.63141289 | 22.61110452 | CX |
260 | 0.14742215 | 0.03484174 | 23.6339925852 | 0.08130848 | 0.63141289 | 22.61110452 | CX |
RSS3 is a next-generation feed standard that aims to support efficient and decentralized information distribution.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725753000 | 0.18165638 | 0.00376909 | 2.12 | 0.17837074 | 0.18482436 | 0.1778977 | 0 |
1725666600 | 0.17788729 | -0.011691 | -6.17 | 0.18971801 | 0.19256503 | 0.17261986 | 0 |
1725580200 | 0.18957794 | -0.006109 | -3.12 | 0.19605237 | 0.19736263 | 0.18807158 | 0 |
1725493800 | 0.19568659 | -0.000247 | -0.13 | 0.19366238 | 0.19914192 | 0.18516613 | 0 |
1725407400 | 0.19593311 | -0.007118 | -3.51 | 0.20302226 | 0.2041164 | 0.19505908 | 0 |
1725321000 | 0.20305107 | 0.00850265 | 4.37 | 0.2149114 | 0.21638093 | 0.19484937 | 0 |
1725234600 | 0.19454842 | -0.006478 | -3.22 | 0.20100605 | 0.2013158 | 0.19261866 | 0 |
1725148200 | 0.20102686 | -0.001232 | -0.61 | 0.2021146 | 0.20264527 | 0.19954452 | 0 |
1725061800 | 0.20225867 | -3.3E-5 | -0.02 | 0.20215862 | 0.20320555 | 0.19538964 | 0 |
1724975400 | 0.20229149 | -0.000432 | -0.21 | 0.20232591 | 0.20776142 | 0.20074512 | 0 |
1724889000 | 0.20272371 | 0.00552516 | 2.80 | 0.19679194 | 0.20444777 | 0.19372881 | 0 |
1724802600 | 0.19719855 | -0.017558 | -8.18 | 0.21499864 | 0.21610399 | 0.19278754 | 0 |
1724716200 | 0.21475612 | -0.004995 | -2.27 | 0.21969139 | 0.22115372 | 0.21354912 | 0 |
1724629800 | 0.21975142 | -0.001242 | -0.56 | 0.22174361 | 0.22344926 | 0.21903746 | 0 |
1724543400 | 0.22099364 | -0.000292 | -0.13 | 0.22150269 | 0.22548868 | 0.21903026 | 0 |
1724457000 | 0.22128578 | 0.01128804 | 5.38 | 0.20990009 | 0.22376782 | 0.20989689 | 0 |
1724370600 | 0.20999774 | -0.000427 | -0.20 | 0.2149114 | 0.21638093 | 0.2067033 | 0 |
1724284200 | 0.21042435 | 0.00396037 | 1.92 | 0.20634792 | 0.21157693 | 0.20375782 | 0 |
1724197800 | 0.20646398 | -0.004441 | -2.11 | 0.21095502 | 0.21564937 | 0.20464627 | 0 |
1724111400 | 0.2109054 | 0.00055708 | 0.26 | 0.2149114 | 0.21638093 | 0.20554432 | 0 |
1724025000 | 0.21034832 | 0.00115338 | 0.55 | 0.2091141 | 0.21454401 | 0.20802716 | 0 |
1723938600 | 0.20919494 | 0.00147434 | 0.71 | 0.20760855 | 0.21020184 | 0.20722275 | 0 |
1723852200 | 0.2077206 | 0.00161921 | 0.79 | 0.20576443 | 0.21037153 | 0.2043085 | 0 |
1723765800 | 0.20610139 | -0.007074 | -3.32 | 0.213313 | 0.21398453 | 0.20253961 | 0 |
1723679400 | 0.21317533 | -0.002648 | -1.23 | 0.21612881 | 0.22155952 | 0.2115081 | 0 |
1723593000 | 0.21582305 | -0.003426 | -1.56 | 0.21796812 | 0.21884776 | 0.20919494 | 0 |
1723506600 | 0.21924876 | 0.01449284 | 7.08 | 0.2149114 | 0.22003556 | 0.20278454 | 0 |
1723420200 | 0.20475592 | -0.003879 | -1.86 | 0.20887878 | 0.21674511 | 0.20353131 | 0 |
1723333800 | 0.20863466 | 0.00101411 | 0.49 | 0.20759174 | 0.21141365 | 0.20676973 | 0 |
1723247400 | 0.20762055 | -0.00706 | -3.29 | 0.2149114 | 0.21638093 | 0.20484317 | 0 |
1723161000 | 0.21468088 | 0.02683421 | 14.29 | 0.18707669 | 0.21770159 | 0.18587849 | 0 |
1723074600 | 0.18784667 | -0.008582 | -4.37 | 0.19701605 | 0.20394031 | 0.18528939 | 0 |
1722988200 | 0.19642856 | 0.00137829 | 0.71 | 0.1939001 | 0.20407078 | 0.1939001 | 0 |
1722901800 | 0.19505027 | -0.021299 | -9.84 | 0.23237132 | 0.23441795 | 0.17507389 | 0 |
1722815400 | 0.21634972 | -0.016343 | -7.02 | 0.23237132 | 0.23441795 | 0.21218604 | 0 |
1722729000 | 0.23269228 | -0.006141 | -2.57 | 0.23898343 | 0.24135421 | 0.22895922 | 0 |
1722642600 | 0.23883375 | -0.017513 | -6.83 | 0.2561296 | 0.25725576 | 0.23749949 | 0 |
1722556200 | 0.2563465 | -0.002142 | -0.83 | 0.25907107 | 0.25921354 | 0.24647277 | 0 |
1722469800 | 0.25848837 | -0.003742 | -1.43 | 0.26215661 | 0.2679347 | 0.25736621 | 0 |
1722383400 | 0.26223024 | -0.003113 | -1.17 | 0.26549187 | 0.26938502 | 0.25909668 | 0 |
1722297000 | 0.265343 | 0.00335768 | 1.28 | 0.26705746 | 0.27183344 | 0.24903965 | 0 |
1722210600 | 0.26198532 | 0.00138629 | 0.53 | 0.25988747 | 0.26267927 | 0.25631049 | 0 |
1722124200 | 0.26059903 | -0.001722 | -0.66 | 0.26171239 | 0.26610178 | 0.25664665 | 0 |
1722037800 | 0.26232069 | 0.00822971 | 3.24 | 0.25402134 | 0.2629474 | 0.25396692 | 0 |
1721951400 | 0.25409098 | -0.01285 | -4.81 | 0.26705746 | 0.26740403 | 0.24769898 | 0 |
1721865000 | 0.2669406 | -0.011651 | -4.18 | 0.27880013 | 0.2791507 | 0.26469948 | 0 |
1721778600 | 0.27859122 | 0.00293667 | 1.07 | 0.27550408 | 0.28336641 | 0.27238972 | 0 |
1721692200 | 0.27565455 | -0.006271 | -2.22 | 0.27138362 | 0.28069867 | 0.27089377 | 0 |
1721605800 | 0.28192569 | -2.5E-5 | -0.01 | 0.28150788 | 0.28373859 | 0.27450438 | 0 |
1721519400 | 0.2819505 | 0.00125903 | 0.45 | 0.28062344 | 0.28331038 | 0.27878412 | 0 |
1721433000 | 0.28069147 | 0.00609985 | 2.22 | 0.2735455 | 0.28340002 | 0.27039032 | 0 |
1721346600 | 0.27459162 | 0.00308554 | 1.14 | 0.27138362 | 0.27929877 | 0.27089377 | 0 |
1721260200 | 0.27150608 | -0.004677 | -1.69 | 0.276146 | 0.28147026 | 0.27035911 | 0 |
1721173800 | 0.27618282 | -0.002944 | -1.05 | 0.27920593 | 0.27999352 | 0.26817802 | 0 |
1721087400 | 0.27912669 | 0.01832996 | 7.03 | 0.25442715 | 0.27951568 | 0.25330178 | 0 |
1721001000 | 0.26079673 | 0.00642881 | 2.53 | 0.25442715 | 0.26148427 | 0.25330178 | 0 |
1720914600 | 0.25436792 | 0.00370906 | 1.48 | 0.25066366 | 0.25628007 | 0.24929818 | 0 |
1720828200 | 0.25065886 | 0.00256528 | 1.03 | 0.24794471 | 0.25275751 | 0.24391389 | 0 |
1720741800 | 0.24809358 | -0.000219 | -0.09 | 0.24788067 | 0.25719893 | 0.24466227 | 0 |
1720655400 | 0.24831289 | 0.00256928 | 1.05 | 0.2451409 | 0.25207717 | 0.24243235 | 0 |
1720569000 | 0.24574361 | 0.00441261 | 1.83 | 0.24135661 | 0.24864986 | 0.24044496 | 0 |
1720482600 | 0.241331 | 0.00735007 | 3.14 | 0.27214837 | 0.27305035 | 0.23237132 | 0 |
1720396200 | 0.23398093 | -0.011446 | -4.66 | 0.24508248 | 0.24591409 | 0.23398093 | 0 |
1720309800 | 0.24542665 | 0.00674097 | 2.82 | 0.238532 | 0.24652159 | 0.23678873 | 0 |
1720223400 | 0.23868568 | -0.007259 | -2.95 | 0.24385066 | 0.24868828 | 0.22668208 | 0 |
1720137000 | 0.24594451 | -0.017774 | -6.74 | 0.26395511 | 0.26489878 | 0.24475111 | 0 |
1720050600 | 0.26371899 | -0.009741 | -3.56 | 0.27356871 | 0.27418662 | 0.2601404 | 0 |
1719964200 | 0.27345986 | -0.001706 | -0.62 | 0.27505025 | 0.27692959 | 0.27201754 | 0 |
1719877800 | 0.27516631 | 0.0002041 | 0.07 | 0.27214837 | 0.28080113 | 0.2512815 | 0 |
1719791400 | 0.27496221 | 0.00508094 | 1.88 | 0.27005175 | 0.27640133 | 0.26818362 | 0 |
1719705000 | 0.26988127 | -0.000231 | -0.09 | 0.27010858 | 0.27230088 | 0.26948907 | 0 |
1719618600 | 0.27011178 | -0.005477 | -1.99 | 0.27605315 | 0.27868647 | 0.26916251 | 0 |
1719532200 | 0.27558892 | 0.00611425 | 2.27 | 0.26962034 | 0.27761233 | 0.26917932 | 0 |
1719445800 | 0.26947467 | -0.002181 | -0.80 | 0.27214837 | 0.27331498 | 0.2512815 | 0 |
1719359400 | 0.27165576 | 0.00588668 | 2.21 | 0.26600686 | 0.28245411 | 0.26446525 | 10 |
1719273000 | 0.26576908 | -0.006431 | -2.36 | 0.27214837 | 0.27305035 | 0.24571357 | 15 |
1719186600 | 0.27220012 | -0.017635 | -6.08 | 0.28983393 | 0.29070988 | 0.27197562 | 7 |
1719100200 | 0.28983559 | 0.01326479 | 4.80 | 0.27674536 | 0.29618135 | 0.2700662 | 15 |
1719013800 | 0.2765708 | -0.015702 | -5.37 | 0.2920894 | 0.30535545 | 0.27516395 | 27 |
1718927400 | 0.29227244 | 0.01243958 | 4.45 | 0.27986673 | 0.30125583 | 0.27867972 | 22 |
1718841000 | 0.27983286 | 0.02187101 | 8.48 | 0.25809608 | 0.28762011 | 0.25301155 | 24 |
1718754600 | 0.25796185 | -0.016955 | -6.17 | 0.27566764 | 0.27569353 | 0.23486477 | 24 |
1718668200 | 0.27491677 | -0.030877 | -10.10 | 0.32344047 | 0.32367162 | 0.27410583 | 7 |
1718581800 | 0.30579394 | -0.001288 | -0.42 | 0.30687202 | 0.30978224 | 0.29553972 | 13 |
1718495400 | 0.3070822 | 0.00450315 | 1.49 | 0.30259471 | 0.31388152 | 0.29364685 | 13 |
1718409000 | 0.30257905 | 0.00082758 | 0.27 | 0.30207829 | 0.3242591 | 0.29168132 | 31 |
1718322600 | 0.30175147 | -0.012998 | -4.13 | 0.31442486 | 0.31594219 | 0.28845282 | 14 |
1718236200 | 0.31474932 | 0.02196388 | 7.50 | 0.29288334 | 0.32296 | 0.28539996 | 48 |
1718149800 | 0.29278544 | -0.005769 | -1.93 | 0.29868605 | 0.29886927 | 0.27887084 | 17 |
1718063400 | 0.29855413 | -0.0173 | -5.48 | 0.32344047 | 0.32465385 | 0.29652045 | 26 |
1717977000 | 0.31585457 | -0.007815 | -2.41 | 0.32344047 | 0.32367162 | 0.30400881 | 14 |
1717890600 | 0.32366986 | 0.00631014 | 1.99 | 0.32939282 | 0.34132257 | 0.30873066 | 32 |