QChiQCH

$ 0.022681

0.000479

(

2.16%

)

Official Links

Website

Source Code

Info

Rank 2278

Ethereum

Token

Not Mineable

Wallet

Bid

$ 630,028,200.00

Exchange

Ask

$ 3,150,141.00

Last Trade Time

07:49:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.062412

Fully Diluted Market Cap

$ 2,086,654

Genesis Date

4/30/2018

Days Range 0.022211-0.022988

52 Weeks Range 0.012414-0.026567

Circulating Supply 21,317,845 / 92,000,000

23.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.48E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	QCH/ETH	https://mercatox.com/exchange/QCH/ETH	ETH	1	https://mercatox.com/exchange/QCH/ETH	0	22 hours ago
3.6E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	QCH/BTC	https://mercatox.com/exchange/QCH/BTC	BTC	2	https://mercatox.com/exchange/QCH/BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02653078	-0.00384976	-14.5105420949	0.02060831	0.02656746	341.62765958	CX
12	0.02653078	-0.00384976	-14.5105420949	0.02060831	0.02656746	341.62765958	CX
26	0.02653078	-0.00384976	-14.5105420949	0.02060831	0.02656746	341.62765958	CX
52	0.02072952	0.0019515	9.41411089113	0.01241378	0.02656746	610.81382979	CX
156	0.06553336	-0.04285234	-65.3901158128	0.01241378	0.06565016	255.15807657	CX
260	0.05363323	-0.03095221	-57.7108818544	0.01052422	0.1705704	267.97330455	CX

QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979	0
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849	0
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958	0
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091	0
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235	0
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788	0
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383	0
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067	0
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437	0
1725925800	0.02056412	0.00077571	3.92	0.02778128	0.02778128	0.01970489	0
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934	0
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765	0
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482	0
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792	0
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403	0
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578	0
1725321000	0.02129904	0.00068572	3.33	0.02778128	0.02778128	0.02066334	0
1725234600	0.02061332	-0.005916	-22.30	0.02653078	0.02656746	0.02060831	341
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466	0
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602	0
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524	0
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556	0
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147	0
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736	0
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898	0
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002	0
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304	0
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196	0
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124	0
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393	0
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.045703	0.0260766	0
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498	0
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926	0
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634	0
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868	0
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957	0
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944	0
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059	0
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456	0
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479	0
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647	0
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935	0
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397	0
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677	0
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.03911161	0.0223524	0
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519	0
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955	0
1722642600	0.02764838	-0.00171	-5.82	0.02944122	0.02948491	0.02753448	0
1722556200	0.02935834	0.00024138	0.83	0.02909785	0.02950977	0.02803166	0
1722469800	0.02911696	-0.000688	-2.31	0.02977654	0.03006831	0.02903574	0
1722383400	0.02980488	-0.000265	-0.88	0.03007082	0.03014017	0.02938669	0
1722297000	0.03007022	-0.00063	-2.05	0.02960492	0.0315	0.02960492	0
1722210600	0.03069981	6.1E-5	0.20	0.03051112	0.03072687	0.03020069	0
1722124200	0.03063913	8.0E-5	0.26	0.03056084	0.03122397	0.03001297	0
1722037800	0.03055899	0.00097368	3.29	0.02960492	0.03069177	0.02960492	0
1721951400	0.02958531	0.00016417	0.56	0.02942821	0.02974308	0.0285723	0
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03019088	0.02933261	0
1721778600	0.02967769	-0.000734	-2.41	0.03042201	0.03048082	0.0294575	0
1721692200	0.0304119	-0.000149	-0.49	0.02561306	0.03073602	0.0241664	0
1721605800	0.0305605	0.00031708	1.05	0.03020789	0.03073274	0.02965655	0
1721519400	0.03024342	0.00019894	0.66	0.03003534	0.03042963	0.02984922	0
1721433000	0.03004448	0.00126311	4.39	0.02878558	0.03035118	0.02848491	0
1721346600	0.02878137	-9.5E-5	-0.33	0.0288382	0.02929707	0.0284535	0
1721260200	0.02887625	-0.000456	-1.55	0.02929069	0.02974412	0.02875798	0
1721173800	0.02933205	0.00019553	0.67	0.02918324	0.02941416	0.02812439	0
1721087400	0.02913652	0.0016579	6.03	0.02561306	0.02917913	0.0241664	0
1721001000	0.02747862	0.00082563	3.10	0.02665538	0.02762665	0.02665538	0
1720914600	0.02665299	0.00060397	2.32	0.02605072	0.02690758	0.0260047	0
1720828200	0.02604902	0.00023775	0.92	0.02580728	0.02634112	0.0254595	0
1720741800	0.02581127	-0.000179	-0.69	0.02592875	0.02670473	0.02569853	0
1720655400	0.02598991	-0.000128	-0.49	0.02607218	0.0267303	0.02572764	0
1720569000	0.02611786	0.00062384	2.45	0.02551761	0.02620732	0.02533213	0
1720482600	0.02549402	0.00035814	1.42	0.02561306	0.02615084	0.0241664	0
1720396200	0.02513588	-0.001037	-3.96	0.02616637	0.02627139	0.02512599	0
1720309800	0.0261724	0.00066213	2.60	0.02545744	0.02631599	0.0252225	0
1720223400	0.02551027	-0.000242	-0.94	0.02561306	0.02584722	0.0241664	0
1720137000	0.02575236	-0.001341	-4.95	0.02707316	0.02717867	0.02554063	0
1720050600	0.02709317	-0.000811	-2.91	0.02793206	0.02798605	0.02670745	0
1719964200	0.02790423	-0.000358	-1.27	0.02829375	0.02844035	0.02778078	0
1719877800	0.02826188	3.6E-5	0.13	0.03047287	0.04959325	0.02811453	0
1719791400	0.02822623	0.00084626	3.09	0.02740101	0.02831365	0.02729139	0
1719705000	0.02737997	0.00023152	0.85	0.02714036	0.02750063	0.02713321	0
1719618600	0.02714845	-0.000548	-1.98	0.02772482	0.02796311	0.0269736	0
1719532200	0.02769635	0.00034525	1.26	0.02736576	0.02802222	0.02725229	0
1719445800	0.0273511	-0.000439	-1.58	0.03047287	0.03139198	0.02730895	0
1719359400	0.02779052	0.00065171	2.40	0.02711816	0.02807904	0.02710497	0
1719273000	0.02713881	-0.001361	-4.78	0.02842143	0.02848727	0.02635531	0
1719186600	0.02849986	-0.000405	-1.40	0.02891025	0.02901956	0.02846306	0
1719100200	0.028905	8.2E-5	0.28	0.02886509	0.02901633	0.02876186	0
1719013800	0.02882313	-0.000373	-1.28	0.02919669	0.02924476	0.02851637	0
1718927400	0.02919613	1.6E-5	0.05	0.02923528	0.02989879	0.02903625	0
1718841000	0.02918063	-8.7E-5	-0.30	0.02931244	0.0295648	0.02911693	0