ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PrimeWhiteRockCompanyPWCC
$ 0.000195
0.00000539
(
2.84%
)
Info
Rank Rank 2898
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000439
Exchange
-
Ask
$ 0.000439
Last Trade Time
09:10:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007237
Fully Diluted Market Cap
$ 9,748
Genesis Date
12/27/2020
Days Range 0.00019-0.000196
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 50,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PWC/ETHhttps://v2.info.uniswap.org/token/0xa3d93c0616dbc31fef1e112c7665a4ba4ddbf0beETH1https://v2.info.uniswap.org/token/0xa3d93c0616dbc31fef1e112c7665a4ba4ddbf0be0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00993472-0.00973976-98.03758938350.00014560.011940331.26921724CX
2600.01294141-0.01274645-98.49351809420.00014560.028255311.9137236CX

About PWCC

PWC is the official token of Prime Whiterock Company. It is connected to Whiterock's uni-level system and an OTC Crypto Exchange connected to a uni-level system is scheduled for release with PWC as the base token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.000188381.0E-60.530.000187190.00018880.000182360
17266170000.000187023.0E-61.630.000183620.000191270.000181120
17265306000.0001841-1.0E-6-0.540.000185680.000186670.00018050
17264442000.00018543-8.0E-6-4.140.000193420.000194330.000184730
17263578000.00019337-2.0E-6-1.020.000195350.000195350.000191430
17262714000.00019546.0E-63.170.000188870.000197010.000187030
17261850000.000189092.0E-61.070.00018720.000190920.000185420
17260986000.00018747-4.0E-6-2.090.00019080.000190810.000182510
17260122000.000191072.0E-61.060.000188520.000191820.000185760
17259258000.000188995.0E-62.720.000271240.000276870.000181980
17258394000.000184113.0E-61.650.000181530.000186240.000179490
17257530000.000181564.0E-62.250.000178280.000184730.00017780
17256666000.00017779-1.2E-5-6.330.000189620.000192460.000172530
17255802000.00018948-6.0E-6-3.070.000195950.000197260.000187970
17254938000.00019558-2.5E-7-0.130.000193560.000199040.000185070
17254074000.00019583-7.0E-6-3.450.000202920.000204010.000194960
17253210000.000202948.0E-64.110.000271240.000276870.000194750
17252346000.00019445-6.0E-6-2.990.00020090.000201210.000192520
17251482000.00020092-1.0E-6-0.490.000202010.000202540.000199440
17250618000.00020215-4.0E-8-0.020.000202050.00020310.000195290
17249754000.00020219-4.3E-7-0.210.000202220.000207650.000200640
17248890000.000202626.0E-63.040.000196690.000204340.000193630
17248026000.0001971-1.8E-5-8.390.000214890.000215990.000192690
17247162000.00021464-5.0E-6-2.280.000219580.000221040.000213440
17246298000.00021964-1.0E-6-0.450.000221630.000223330.000218920
17245434000.00022088-2.9E-7-0.130.000221390.000225370.000218920
17244570000.000221171.1E-55.240.000209790.000223650.000209790
17243706000.00020989-4.2E-7-0.200.000271240.000276870.000207080
17242842000.000210314.0E-61.940.000206240.000211470.000203650
17241978000.00020636-4.0E-6-1.900.000210840.000215540.000204540
17241114000.00021085.6E-70.270.000271240.000276870.000205440
17240250000.000210241.0E-60.480.0002090.000214430.000207920
17239386000.000209091.0E-60.480.00020750.000210090.000207110
17238522000.000207612.0E-60.970.000205660.000210260.00020420
17237658000.00020599-7.0E-6-3.290.00021320.000213870.000202430
17236794000.00021306-3.0E-6-1.390.000216020.000221440.00021140
17235930000.00021571-3.0E-6-1.370.000217850.000218730.000209090
17235066000.000219131.4E-56.840.000271240.000276870.000202680
17234202000.00020465-4.0E-6-1.920.000208770.000216630.000203420
17233338000.000208531.0E-60.480.000207480.00021130.000206660
17232474000.00020751-7.0E-6-3.260.00021480.000216270.000204740
17231610000.000214572.7E-514.380.000186980.000217590.000185780
17230746000.00018775-9.0E-6-4.580.000196910.000203830.000185190
17229882000.000196331.0E-60.510.00019380.000203960.00019380
17229018000.00019495-2.1E-5-9.710.000271240.000276870.000174980
17228154000.00021624-1.6E-5-6.880.000232250.00023430.000212080
17227290000.00023257-6.0E-6-2.510.000238860.000241230.000228840
17226426000.00023871-1.7E-5-6.640.0002560.000257120.000237380
17225562000.00025621-2.0E-6-0.770.000258940.000259080.000246340
17224698000.00025835-4.0E-6-1.530.000262020.00026780.000257230
17223834000.00026209-3.0E-6-1.130.000265350.000269250.000258960
17222970000.000265213.0E-61.150.000271240.000276870.000261060
17222106000.000261851.0E-60.380.000259750.000262540.000256180
17221242000.00026046-2.0E-6-0.760.000261580.000265960.000256510
17220378000.000262188.0E-63.150.000253890.000262810.000253840
17219514000.00025396-1.3E-5-4.870.000266920.000267270.000247570
17218650000.0002668-1.2E-5-4.310.000278660.000279010.000264560
17217786000.000278453.0E-61.090.000275360.000283220.000272250
17216922000.00027551-6.0E-6-2.130.000271240.000280550.000270750
17216058000.00028178-2.0E-8-0.010.000281360.000283590.000274360
17215194000.00028181.0E-60.360.000280480.000283160.000278640
17214330000.000280556.0E-62.190.00027340.000283250.000270250
17213466000.000274453.0E-61.110.000271240.000279150.000270750
17212602000.00027137-5.0E-6-1.810.0002760.000281320.000270220
17211738000.00027604-3.0E-6-1.080.000279060.000279850.000268040
17210874000.000278981.8E-56.910.00025430.000279370.000253170
17210010000.000260666.0E-62.360.00025430.000261350.000253170
17209146000.000254244.0E-61.600.000250530.000256150.000249170
17208282000.000250533.0E-61.210.000247820.000252630.000243790
17207418000.00024796-2.2E-7-0.090.000247750.000257070.000244540
17206554000.000248183.0E-61.220.000245010.000251950.000242310
17205690000.000245624.0E-61.660.000241230.000248520.000240320
17204826000.000241217.0E-62.990.000281070.00028110.000232250
17203962000.00023386-1.1E-5-4.480.000244960.000245790.000233860
17203098000.00024537.0E-62.930.000238410.000246390.000236670
17202234000.00023856-7.0E-6-2.850.000243720.000248560.000226560
17201370000.00024582-1.8E-5-6.830.000263820.000264760.000244620
17200506000.00026358-1.0E-5-3.660.000273430.000274040.000260010
17199642000.00027332-2.0E-6-0.730.000274910.000276790.000271880
17198778000.000275022.0E-70.070.000281070.00028110.000270060
17197914000.000274825.0E-61.850.000269910.000276260.000268040
17197050000.00026974-2.3E-7-0.090.000269970.000272160.000269350
17196186000.00026997-5.0E-6-1.820.000275910.000278540.000269020
17195322000.000275456.0E-62.230.000269480.000277470.000269040
17194458000.00026934-2.0E-6-0.740.000281070.00028110.000266060
17193594000.000271523.0E-61.120.000268490.000274040.000266840
17192730000.00026825-5.0E-6-1.830.000273480.000274380.000259120
17191866000.00027353-6.0E-6-2.150.000279520.000281450.000272750
17191002000.00027952-2.0E-6-0.710.000281560.000281560.000278140
17190138000.000281383.5E-70.120.000280850.000283660.000275690
17189274000.00028103-3.0E-6-1.060.00028420.000289270.000278830
17188410000.000284166.0E-62.160.000278420.000286770.000277180