PrimeWhiteRockCompanyPWCC

$ 0.000188

0.00000427

(

2.32%

)

Official Links

Website

Info

Rank 2903

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000423

Exchange

Ask

$ 0.000423

Last Trade Time

09:10:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007237

Fully Diluted Market Cap

$ 9,395

Genesis Date

12/27/2020

Days Range 0.000181-0.000189

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PWC/ETH	https://v2.info.uniswap.org/token/0xa3d93c0616dbc31fef1e112c7665a4ba4ddbf0be	ETH	1	https://v2.info.uniswap.org/token/0xa3d93c0616dbc31fef1e112c7665a4ba4ddbf0be	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00993472	-0.00974683	-98.1087539458	0.0001456	0.01194033	1.26921724	CX
260	0.01294141	-0.01275352	-98.5481489266	0.0001456	0.02825531	1.9137236	CX

PWC is the official token of Prime Whiterock Company. It is connected to Whiterock's uni-level system and an OTC Crypto Exchange connected to a uni-level system is scheduled for release with PWC as the base token.

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.0001841	-1.0E-6	-0.54	0.00018568	0.00018667	0.0001805
1726444200	0.00018543	-8.0E-6	-4.14	0.00019342	0.00019433	0.00018473
1726357800	0.00019337	-2.0E-6	-1.02	0.00019535	0.00019535	0.00019143
1726271400	0.0001954	6.0E-6	3.17	0.00018887	0.00019701	0.00018703
1726185000	0.00018909	2.0E-6	1.07	0.0001872	0.00019092	0.00018542
1726098600	0.00018747	-4.0E-6	-2.09	0.0001908	0.00019081	0.00018251
1726012200	0.00019107	2.0E-6	1.06	0.00018852	0.00019182	0.00018576
1725925800	0.00018899	5.0E-6	2.72	0.00027124	0.00027687	0.00018198
1725839400	0.00018411	3.0E-6	1.65	0.00018153	0.00018624	0.00017949
1725753000	0.00018156	4.0E-6	2.25	0.00017828	0.00018473	0.0001778
1725666600	0.00017779	-1.2E-5	-6.33	0.00018962	0.00019246	0.00017253
1725580200	0.00018948	-6.0E-6	-3.07	0.00019595	0.00019726	0.00018797
1725493800	0.00019558	-2.5E-7	-0.13	0.00019356	0.00019904	0.00018507
1725407400	0.00019583	-7.0E-6	-3.45	0.00020292	0.00020401	0.00019496
1725321000	0.00020294	8.0E-6	4.11	0.00027124	0.00027687	0.00019475
1725234600	0.00019445	-6.0E-6	-2.99	0.0002009	0.00020121	0.00019252
1725148200	0.00020092	-1.0E-6	-0.49	0.00020201	0.00020254	0.00019944
1725061800	0.00020215	-4.0E-8	-0.02	0.00020205	0.0002031	0.00019529
1724975400	0.00020219	-4.3E-7	-0.21	0.00020222	0.00020765	0.00020064
1724889000	0.00020262	6.0E-6	3.04	0.00019669	0.00020434	0.00019363
1724802600	0.0001971	-1.8E-5	-8.39	0.00021489	0.00021599	0.00019269
1724716200	0.00021464	-5.0E-6	-2.28	0.00021958	0.00022104	0.00021344
1724629800	0.00021964	-1.0E-6	-0.45	0.00022163	0.00022333	0.00021892
1724543400	0.00022088	-2.9E-7	-0.13	0.00022139	0.00022537	0.00021892
1724457000	0.00022117	1.1E-5	5.24	0.00020979	0.00022365	0.00020979
1724370600	0.00020989	-4.2E-7	-0.20	0.00027124	0.00027687	0.00020708
1724284200	0.00021031	4.0E-6	1.94	0.00020624	0.00021147	0.00020365
1724197800	0.00020636	-4.0E-6	-1.90	0.00021084	0.00021554	0.00020454
1724111400	0.0002108	5.6E-7	0.27	0.00027124	0.00027687	0.00020544
1724025000	0.00021024	1.0E-6	0.48	0.000209	0.00021443	0.00020792
1723938600	0.00020909	1.0E-6	0.48	0.0002075	0.00021009	0.00020711
1723852200	0.00020761	2.0E-6	0.97	0.00020566	0.00021026	0.0002042
1723765800	0.00020599	-7.0E-6	-3.29	0.0002132	0.00021387	0.00020243
1723679400	0.00021306	-3.0E-6	-1.39	0.00021602	0.00022144	0.0002114
1723593000	0.00021571	-3.0E-6	-1.37	0.00021785	0.00021873	0.00020909
1723506600	0.00021913	1.4E-5	6.84	0.00027124	0.00027687	0.00020268
1723420200	0.00020465	-4.0E-6	-1.92	0.00020877	0.00021663	0.00020342
1723333800	0.00020853	1.0E-6	0.48	0.00020748	0.0002113	0.00020666
1723247400	0.00020751	-7.0E-6	-3.26	0.0002148	0.00021627	0.00020474
1723161000	0.00021457	2.7E-5	14.38	0.00018698	0.00021759	0.00018578
1723074600	0.00018775	-9.0E-6	-4.58	0.00019691	0.00020383	0.00018519
1722988200	0.00019633	1.0E-6	0.51	0.0001938	0.00020396	0.0001938
1722901800	0.00019495	-2.1E-5	-9.71	0.00027124	0.00027687	0.00017498
1722815400	0.00021624	-1.6E-5	-6.88	0.00023225	0.0002343	0.00021208
1722729000	0.00023257	-6.0E-6	-2.51	0.00023886	0.00024123	0.00022884
1722642600	0.00023871	-1.7E-5	-6.64	0.000256	0.00025712	0.00023738
1722556200	0.00025621	-2.0E-6	-0.77	0.00025894	0.00025908	0.00024634
1722469800	0.00025835	-4.0E-6	-1.53	0.00026202	0.0002678	0.00025723
1722383400	0.00026209	-3.0E-6	-1.13	0.00026535	0.00026925	0.00025896
1722297000	0.00026521	3.0E-6	1.15	0.00027124	0.00027687	0.00026106
1722210600	0.00026185	1.0E-6	0.38	0.00025975	0.00026254	0.00025618
1722124200	0.00026046	-2.0E-6	-0.76	0.00026158	0.00026596	0.00025651
1722037800	0.00026218	8.0E-6	3.15	0.00025389	0.00026281	0.00025384
1721951400	0.00025396	-1.3E-5	-4.87	0.00026692	0.00026727	0.00024757
1721865000	0.0002668	-1.2E-5	-4.31	0.00027866	0.00027901	0.00026456
1721778600	0.00027845	3.0E-6	1.09	0.00027536	0.00028322	0.00027225
1721692200	0.00027551	-6.0E-6	-2.13	0.00027124	0.00028055	0.00027075
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00027864
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.00028325	0.00027025
1721346600	0.00027445	3.0E-6	1.11	0.00027124	0.00027915	0.00027075
1721260200	0.00027137	-5.0E-6	-1.81	0.000276	0.00028132	0.00027022
1721173800	0.00027604	-3.0E-6	-1.08	0.00027906	0.00027985	0.00026804
1721087400	0.00027898	1.8E-5	6.91	0.0002543	0.00027937	0.00025317
1721001000	0.00026066	6.0E-6	2.36	0.0002543	0.00026135	0.00025317
1720914600	0.00025424	4.0E-6	1.60	0.00025053	0.00025615	0.00024917
1720828200	0.00025053	3.0E-6	1.21	0.00024782	0.00025263	0.00024379
1720741800	0.00024796	-2.2E-7	-0.09	0.00024775	0.00025707	0.00024454
1720655400	0.00024818	3.0E-6	1.22	0.00024501	0.00025195	0.00024231
1720569000	0.00024562	4.0E-6	1.66	0.00024123	0.00024852	0.00024032
1720482600	0.00024121	7.0E-6	2.99	0.00028107	0.0002811	0.00023225
1720396200	0.00023386	-1.1E-5	-4.48	0.00024496	0.00024579	0.00023386
1720309800	0.0002453	7.0E-6	2.93	0.00023841	0.00024639	0.00023667
1720223400	0.00023856	-7.0E-6	-2.85	0.00024372	0.00024856	0.00022656
1720137000	0.00024582	-1.8E-5	-6.83	0.00026382	0.00026476	0.00024462
1720050600	0.00026358	-1.0E-5	-3.66	0.00027343	0.00027404	0.00026001
1719964200	0.00027332	-2.0E-6	-0.73	0.00027491	0.00027679	0.00027188
1719877800	0.00027502	2.0E-7	0.07	0.00028107	0.0002811	0.00027006
1719791400	0.00027482	5.0E-6	1.85	0.00026991	0.00027626	0.00026804
1719705000	0.00026974	-2.3E-7	-0.09	0.00026997	0.00027216	0.00026935
1719618600	0.00026997	-5.0E-6	-1.82	0.00027591	0.00027854	0.00026902
1719532200	0.00027545	6.0E-6	2.23	0.00026948	0.00027747	0.00026904
1719445800	0.00026934	-2.0E-6	-0.74	0.00028107	0.0002811	0.00026606
1719359400	0.00027152	3.0E-6	1.12	0.00026849	0.00027404	0.00026684
1719273000	0.00026825	-5.0E-6	-1.83	0.00027348	0.00027438	0.00025912
1719186600	0.00027353	-6.0E-6	-2.15	0.00027952	0.00028145	0.00027275
1719100200	0.00027952	-2.0E-6	-0.71	0.00028156	0.00028156	0.00027814
1719013800	0.00028138	3.5E-7	0.12	0.00028085	0.00028366	0.00027569
1718927400	0.00028103	-3.0E-6	-1.06	0.0002842	0.00028927	0.00027883
1718841000	0.00028416	6.0E-6	2.16	0.00027842	0.00028677	0.00027718
1718754600	0.00027827	-2.0E-6	-0.71	0.00028107	0.0002811	0.00027006
1718668200	0.00028031	-9.0E-6	-3.11	0.0002944	0.00029549	0.00027775
1718581800	0.00028957	4.0E-6	1.40	0.00028499	0.00029198	0.00028325
1718495400	0.00028519	7.0E-6	2.51	0.00027837	0.00028718	0.0002778