Portal IOUPRTL

$ 0.618967

0.000765

(

0.12%

)

Official Links

Website

Discord

Info

Rank 2917

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.600683

Exchange

Ask

$ 0.610333

Last Trade Time

21:53:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.359054

Fully Diluted Market Cap

$ 4,838,448

Genesis Date

1/19/2021

Days Range 0.616238-0.619865

52 Weeks Range 0.389917-1.05

Circulating Supply 0 / 7,816,976

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRTL/ETH	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	ETH	1	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.68488403	-0.06591733	-9.62459732051	0.59218107	0.68670369	0	CX
4	0.58074355	0.03822315	6.58176057229	0.57422502	0.69805675	0	CX
12	0.81353748	-0.19457078	-23.9166338102	0.55195655	0.90726161	0	CX
26	0.84812898	-0.22916228	-27.019744096	0.55195655	1.01617518	0	CX
52	0.41284068	0.20612602	49.9287085759	0.38991703	1.04736537	0	CX
156	0.47303624	0.14593046	30.8497420832	0.24529126	1.32625868	0.00488599	CX
260	0	0	0	0	1.32625868	0.01175914	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.61812981	0.00018427	0.03	0.61934292	0.62121888	0.6118109
1728085800	0.61794554	0.0164435	2.73	0.60191408	0.62440265	0.59897345
1727999400	0.60150204	-0.002792	-0.46	0.62710271	0.63935664	0.59218107
1727913000	0.60429423	-0.023113	-3.68	0.62710271	0.63935664	0.60298387
1727826600	0.62740727	-0.036588	-5.51	0.66616531	0.67987292	0.62096551
1727740200	0.66399502	-0.015133	-2.23	0.68052042	0.68083266	0.65908629
1727653800	0.67912817	-0.005664	-0.83	0.68488403	0.68670369	0.67471849
1727567400	0.6847919	-0.00561	-0.81	0.69080369	0.69225993	0.67922542
1727481000	0.69040188	0.01742627	2.59	0.67285276	0.69805675	0.66964084
1727394600	0.67297561	0.0138842	2.11	0.66096481	0.68205345	0.65503491
1727308200	0.65909141	-0.020446	-3.01	0.6784909	0.68196131	0.65498373
1727221800	0.67953765	0.00161236	0.24	0.67774614	0.68354808	0.66432006
1727135400	0.67792529	0.01706285	2.58	0.58742333	0.6911492	0.57942807
1727049000	0.66086244	-0.009441	-1.41	0.66947704	0.67094608	0.64708317
1726962600	0.6703037	0.01657659	2.54	0.65504515	0.67086419	0.64796613
1726876200	0.65372711	0.02234269	3.54	0.63094934	0.65806513	0.62455877
1726789800	0.63138442	0.02872302	4.77	0.60965853	0.63701488	0.60825347
1726703400	0.6026614	0.00435593	0.73	0.59887108	0.6039948	0.58341546
1726617000	0.59830547	0.009344	1.59	0.58742333	0.61190303	0.57942807
1726530600	0.58896147	-0.004279	-0.72	0.59403912	0.59719985	0.57744206
1726444200	0.59324062	-0.025391	-4.10	0.61879523	0.62170003	0.59099611
1726357800	0.61863143	-0.006506	-1.04	0.62495546	0.62495546	0.61242257
1726271400	0.62513717	0.02021335	3.34	0.60424049	0.63028392	0.5983413
1726185000	0.60492382	0.00518002	0.86	0.59890435	0.61080509	0.59318175
1726098600	0.5997438	-0.011542	-1.89	0.61039305	0.61043655	0.58388637
1726012200	0.61128624	0.00667721	1.10	0.60311696	0.61367407	0.59430017
1725925800	0.60460903	0.01560661	2.65	0.64272212	0.64371257	0.58219212
1725839400	0.58900242	0.00815137	1.40	0.58074355	0.59581015	0.57422502
1725753000	0.58085105	0.01205175	2.12	0.57034512	0.59098075	0.56883257
1725666600	0.5687993	-0.037381	-6.17	0.60662831	0.61573174	0.55195655
1725580200	0.60618044	-0.019533	-3.12	0.62688261	0.63107219	0.60136383
1725493800	0.62571301	-0.000788	-0.13	0.61924055	0.63676151	0.59207358
1725407400	0.62650128	-0.02276	-3.51	0.649169	0.65266756	0.62370652
1725321000	0.64926113	0.02718744	4.37	0.64272212	0.65550583	0.62303599
1725234600	0.62207369	-0.020715	-3.22	0.64272212	0.64371257	0.61590322
1725148200	0.64278866	-0.003939	-0.61	0.64626675	0.64796357	0.63804884
1725061800	0.64672743	-0.000105	-0.02	0.64640751	0.64975508	0.62476351
1724975400	0.64683236	-0.001382	-0.21	0.64694241	0.66432261	0.64188779
1724889000	0.64821438	0.01766685	2.80	0.62924741	0.65372711	0.61945297
1724802600	0.63054753	-0.056141	-8.18	0.68746381	0.6909982	0.61644323
1724716200	0.68668834	-0.015973	-2.27	0.70246898	0.70714482	0.68282891
1724629800	0.70266093	-0.003972	-0.56	0.70903103	0.71448489	0.70037803
1724543400	0.70663296	-0.000934	-0.13	0.70826068	0.72100599	0.700355
1724457000	0.70756711	0.03609381	5.38	0.67116106	0.7155035	0.67115083
1724370600	0.6714733	-0.001364	-0.20	0.68207392	0.68403178	0.66249272
1724284200	0.67283741	0.01266342	1.92	0.65980289	0.6765228	0.651521
1724197800	0.66017399	-0.014202	-2.11	0.67453422	0.68954452	0.65436182
1724111400	0.67437555	0.00178128	0.26	0.68207392	0.68403178	0.65723335
1724025000	0.67259427	0.00368795	0.55	0.66864783	0.68601012	0.6651723
1723938600	0.66890632	0.00471423	0.71	0.66383379	0.67212592	0.66260021
1723852200	0.66419209	0.00517746	0.79	0.65793716	0.67266849	0.65328179
1723765800	0.65901463	-0.022619	-3.32	0.68207392	0.68422117	0.64762574
1723679400	0.68163372	-0.008466	-1.23	0.69107754	0.70844239	0.6763027
1723593000	0.69009988	-0.010954	-1.56	0.69695881	0.69977148	0.66890632
1723506600	0.70105369	0.04634125	7.08	0.68718484	0.70356948	0.64840889
1723420200	0.65471244	-0.012402	-1.86	0.6678954	0.6930482	0.65079671
1723333800	0.66711481	0.00324263	0.49	0.66378004	0.6760007	0.66115164
1723247400	0.66387218	-0.022576	-3.29	0.68718484	0.69188372	0.65499141
1723161000	0.68644776	0.08580309	14.29	0.59818262	0.69610656	0.59435135
1723074600	0.60064467	-0.027441	-4.37	0.62996401	0.65210452	0.59246771
1722988200	0.62808549	0.00440712	0.71	0.62000066	0.65252168	0.62000066
1722901800	0.62367837	-0.068106	-9.84	0.74301341	0.74955754	0.55980336
1722815400	0.6917839	-0.052256	-7.02	0.74301341	0.74955754	0.67847043
1722729000	0.74403969	-0.019638	-2.57	0.76415579	0.77173644	0.73210312
1722642600	0.7636772	-0.055997	-6.83	0.81898111	0.82258205	0.75941085
1722556200	0.81967468	-0.006849	-0.83	0.82838654	0.8288421	0.78810316
1722469800	0.82652337	-0.011965	-1.43	0.83825264	0.85672823	0.82293523
1722383400	0.8384881	-0.009953	-1.17	0.84891725	0.86136568	0.82846844
1722297000	0.84844122	0.01073627	1.28	0.85392324	0.86919458	0.79631083
1722210600	0.83770495	0.00443271	0.53	0.83099703	0.83992387	0.81955952
1722124200	0.83327224	-0.005505	-0.66	0.83683223	0.85086743	0.82063442
1722037800	0.8387773	0.02631472	3.24	0.81223992	0.84078123	0.81206589
1721951400	0.81246258	-0.041087	-4.81	0.85392324	0.85503141	0.79202401
1721865000	0.85354958	-0.037253	-4.18	0.89147073	0.8925917	0.84638354
1721778600	0.89080275	0.00939007	1.07	0.88093153	0.90607153	0.87097329
1721692200	0.88141268	-0.020052	-2.22	0.87466892	0.89754139	0.86458016
1721605800	0.90146479	-7.9E-5	-0.01	0.90012884	0.90726161	0.87773496
1721519400	0.90154413	0.00402578	0.45	0.89730081	0.90589238	0.89141954
1721433000	0.89751835	0.01950442	2.22	0.87466892	0.90617902	0.86458016
1721346600	0.87801393	0.0098661	1.14	0.86775625	0.89306517	0.86618996
1721260200	0.86814783	-0.014954	-1.69	0.88298409	0.90000855	0.86448035
1721173800	0.88310182	-0.009413	-1.05	0.89276829	0.89528664	0.85750626
1721087400	0.89251492	0.05861053	7.03	0.81353748	0.89375874	0.80993911
1721001000	0.83390439	0.0205563	2.53	0.81353748	0.83610283	0.80993911
1720914600	0.81334809	0.01185979	1.48	0.80150365	0.81946226	0.79713749
1720828200	0.8014883	0.00820256	1.03	0.79280971	0.80819878	0.77992108
1720741800	0.79328574	-0.000701	-0.09	0.79260497	0.82240034	0.78231402
1720655400	0.79398699	0.00821535	1.05	0.78384448	0.80602338	0.77518381
1720569000	0.78577164	0.01410942	1.83	0.77174411	0.79506446	0.76882907
1720482600	0.77166222	0.02350206	3.14	0.77971889	0.7951873	0.72953102
1720396200	0.74816016	-0.036598	-4.66	0.78365766	0.78631677	0.74816016
1720309800	0.78475815	0.02155442	2.82	0.76271234	0.78825928	0.75713819