PolymeshPOLYX

$ 0.22078

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 142

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.22047

Exchange

CRTO

Ask

$ 0.22114

Last Trade Time

19:10:52

Volume (24h)

$ 9,009,973

Last Trade Size

4.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.22078

Fully Diluted Market Cap

$ 220,780,000

Genesis Date

10/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.108985-0.61492

Circulating Supply 1,024,606,516 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2391	Binance	25254213.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6,011,858.22	1726783960	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	94.6873825843	Recently
0.2419	Gate.io	547681.87	/cdn/crypto/logos/exchanges/GATE.png	$ 130,511.70	1726782125	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	2.05346176937	31 minutes ago
0.2186	Bitvavo	402469.65705	/cdn/crypto/logos/exchanges/BITV.png	€ 86,958.40	1726768368	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	3	https://account.bitvavo.com/markets/POLYX-EUR	1.50900750847	4 hours ago
3.81E-6	Binance	292483.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.11	1726783956	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	4	https://www.binance.com/en/trade/POLYX_BTC	1.09662950156	Recently
0.2332	HTX	118851.805379	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,671.74	1726783929	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/polyx_usdt	0.44561934936	Recently
0.24081	Crypto.com	53100	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,761.41	1726782877	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	6	https://crypto.com/exchange/trade/POLYX_USD	0.199091527265	18 minutes ago
3.71E-6	Upbit	2349.13080982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008715	1726783387	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.00880775971134	10 minutes ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.2161	0.00468	2.16566404442	0.20042	0.24783	25874.5	CX
12	0.29026	-0.06948	-23.9371597878	0.15879	0.29151	31092.2173913	CX
26	0.20504	0.01574	7.67655091689	0.15879	0.61492	102234.679868	CX
52	0.1100415	0.1107385	100.6333974	0.10898508	0.61492	1040989.24254	CX
156	0.31902706	-0.09824706	-30.795839074	0.0983119	0.61492	1181417.66555	CX
260	0.31902706	-0.09824706	-30.795839074	0.0983119	0.61492	1181417.66555	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.22078	0	0.00	0	0	0	0
1726617000	0.22078	0	0.00	0	0	0	0
1726530600	0.22078	0	0.00	0	0	0	0
1726444200	0.22078	0	0.00	0	0	0	0
1726357800	0.22078	0	0.00	0	0	0	0
1726271400	0.22078	0	0.00	0	0	0	0
1726185000	0.22078	0	0.00	0	0	0	0
1726098600	0.22078	0	0.00	0	0	0	0
1726012200	0.22078	-0.00075	-0.34	0.22071	0.22278	0.21802	4558
1725925800	0.22153	0.02047	10.18	0.21307	0.2237	0.20948	7126
1725839400	0.20106	0	0.00	0	0	0	0
1725753000	0.20106	0	0.00	0	0	0	0
1725666600	0.20106	0	0.00	0	0	0	0
1725580200	0.20106	0	0.00	0	0	0	0
1725493800	0.20106	-0.0012	-0.59	0	0	0	0
1725407400	0.20226	-0.01006	-4.74	0.21249	0.2162	0.20216	18882
1725321000	0.21232	-0.0329	-13.42	0.2029	0.21264	0.20042	19904
1725234600	0.24522	0	0.00	0	0	0	0
1725148200	0.24522	0	0.00	0	0	0	0
1725061800	0.24522	0	0.00	0	0	0	0
1724975400	0.24522	0	0.00	0	0	0	0
1724889000	0.24522	0	0.00	0	0	0	0
1724802600	0.24522	0	0.00	0	0	0	0
1724716200	0.24522	0	0.00	0.22959	0.2454	0.2385	0
1724629800	0.24522	0	0.00	0	0	0	0
1724543400	0.24522	-0.00071	-0.29	0	0	0	0
1724457000	0.24593	0.01571	6.82	0.22959	0.24783	0.22933	65353
1724370600	0.23022	0.02044	9.74	0.2161	0.24048	0.21371	39424
1724284200	0.20978	0	0.00	0	0	0	0
1724197800	0.20978	-0.00057	-0.27	0.21035	0.21764	0.20458	35656
1724111400	0.21035	-0.00633	-2.92	0.20565	0.2104	0.20056	30677
1724025000	0.21668	0	0.00	0	0	0	0
1723938600	0.21668	0	0.00	0	0	0	0
1723852200	0.21668	0	0.00	0	0	0	0
1723765800	0.21668	0	0.00	0	0	0	0
1723679400	0.21668	0.00023	0.11	0	0	0	0
1723593000	0.21645	-0.00111	-0.51	0.21514	0.21806	0.20789	8229
1723506600	0.21756	0.02609	13.63	0.20739	0.22028	0.20566	47577
1723420200	0.19147	0	0.00	0	0	0	0
1723333800	0.19147	0	0.00	0	0	0	0
1723247400	0.19147	0	0.00	0	0	0	0
1723161000	0.19147	0	0.00	0	0	0	0
1723074600	0.19147	0.00051	0.27	0	0	0	0
1722988200	0.19096	0.00784	4.28	0.18373	0.196	0.18324	30151
1722901800	0.18312	-0.06765	-26.98	0.25922	0.26353	0.15879	86042
1722815400	0.25077	0	0.00	0	0	0	0
1722729000	0.25077	0	0.00	0	0	0	0
1722642600	0.25077	0	0.00	0	0	0	0
1722556200	0.25077	0	0.00	0	0	0	0
1722469800	0.25077	8.0E-5	0.03	0	0	0	0
1722383400	0.25069	-0.01063	-4.07	0.25922	0.26353	0.24866	9011
1722297000	0.26132	-0.00193	-0.73	0.27642	0.28066	0.26077	27046
1722210600	0.26325	0	0.00	0	0	0	0
1722124200	0.26325	0	0.00	0	0	0	0
1722037800	0.26325	0	0.00	0	0	0	0
1721951400	0.26325	0	0.00	0	0	0	0
1721865000	0.26325	-0.00018	-0.07	0	0	0	0
1721778600	0.26343	-0.01272	-4.61	0.27642	0.27873	0.26077	19135
1721692200	0.27615	-0.00429	-1.53	0.28866	0.28906	0.27529	32419
1721605800	0.28044	0	0.00	0	0	0	0
1721519400	0.28044	0	0.00	0	0	0	0
1721433000	0.28044	0	0.00	0	0	0	0
1721346600	0.28044	0	0.00	0	0	0	0
1721260200	0.28044	0	0.00	0	0	0	0
1721173800	0.28044	0.00932	3.44	0.27413	0.28918	0.27269	25195
1721087400	0.27112	0.03843	16.52	0.2543	0.27162	0.25346	11199
1721001000	0.23269	0	0.00	0	0	0	0
1720914600	0.23269	0	0.00	0	0	0	0
1720828200	0.23269	0	0.00	0	0	0	0
1720741800	0.23269	0	0.00	0	0	0	0
1720655400	0.23269	0.0008	0.34	0	0	0	0
1720569000	0.23189	0.00556	2.46	0.22921	0.23346	0.22563	9134
1720482600	0.22633	-0.04892	-17.77	0.21001	0.24433	0.2019	61995
1720396200	0.27525	0	0.00	0	0	0	0
1720309800	0.27525	0	0.00	0	0	0	0
1720223400	0.27525	0	0.00	0	0	0	0
1720137000	0.27525	0	0.00	0	0	0	0
1720050600	0.27525	0	0.00	0	0	0	0
1719964200	0.27525	-0.00212	-0.76	0.27563	0.28306	0.2704	12538
1719877800	0.27737	-0.00879	-3.07	0.29026	0.29151	0.27431	60896
1719791400	0.28616	0	0.00	0	0	0	0
1719705000	0.28616	0	0.00	0	0	0	0
1719618600	0.28616	0.00015	0.05	0	0	0	0
1719532200	0.28601	-0.02019	-6.59	0.29026	0.29151	0.27431	52974
1719445800	0.3062	-0.01546	-4.81	0.31258	0.31963	0.30538	17432
1719359400	0.32166	0	0.00	0	0	0	0
1719273000	0.32166	0	0.00	0	0	0	0
1719186600	0.32166	0	0.00	0	0	0	0
1719100200	0.32166	0	0.00	0	0	0	0
1719013800	0.32166	0	0.00	0	0	0	0
1718927400	0.32166	0	0.00	0	0	0	0
1718841000	0.32166	0.00083	0.26	0	0	0	0