PolymeshPOLYX

$ 0.22078

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 143

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.22047

Exchange

CRTO

Ask

$ 0.22114

Last Trade Time

19:10:52

Volume (24h)

$ 4,181,852

Last Trade Size

4.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.22078

Fully Diluted Market Cap

$ 220,780,000

Genesis Date

10/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.10182-0.61492

Circulating Supply 1,024,606,516 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2266	Binance	10042556.3	/cdn/crypto/logos/exchanges/BINA.png	$ 2,250,136.33	1726252717	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	96.0703225416	Recently
0.2257	Gate.io	221623.04	/cdn/crypto/logos/exchanges/GATE.png	$ 49,522.97	1726251451	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	2.12011725894	21 minutes ago
0.2229	HTX	76470.5368	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,066.29	1726235419	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/polyx_usdt	0.731541742545	5 hours ago
3.79E-6	Binance	44412.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.170311	1726252717	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	4	https://www.binance.com/en/trade/POLYX_BTC	0.424868081447	Recently
0.20445	Bitvavo	32453.032831	/cdn/crypto/logos/exchanges/BITV.png	€ 6,516.56	1726252717	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	5	https://account.bitvavo.com/markets/POLYX-EUR	0.310456146661	Recently
3.8E-6	Upbit	29530.9887764	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.112420	1726252057	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.282502933713	11 minutes ago
0.22546	Crypto.com	6292	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,408.19	1726252337	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	7	https://crypto.com/exchange/trade/POLYX_USD	0.0601912950622	6 minutes ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21307	0.00771	3.61852912188	0.20948	0.2237	5842	CX
4	0.20565	0.01513	7.35716022368	0.20042	0.24783	27697.5	CX
12	0.31258	-0.0918	-29.3684816687	0.15879	0.31963	30523.0416667	CX
26	0.18867	0.03211	17.0191339376	0.15879	0.61492	96159.2489084	CX
52	0.10301513	0.11776487	114.318032701	0.10182035	0.61492	1009378.95586	CX
156	0.31902706	-0.09824706	-30.795839074	0.0983119	0.61492	1181417.66555	CX
260	0.31902706	-0.09824706	-30.795839074	0.0983119	0.61492	1181417.66555	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.22078	0	0.00	0	0	0	0
1726098600	0.22078	0	0.00	0	0	0	0
1726012200	0.22078	-0.00075	-0.34	0.22071	0.22278	0.21802	4558
1725925800	0.22153	0.02047	10.18	0.21307	0.2237	0.20948	7126
1725839400	0.20106	0	0.00	0	0	0	0
1725753000	0.20106	0	0.00	0	0	0	0
1725666600	0.20106	0	0.00	0	0	0	0
1725580200	0.20106	0	0.00	0	0	0	0
1725493800	0.20106	-0.0012	-0.59	0	0	0	0
1725407400	0.20226	-0.01006	-4.74	0.21249	0.2162	0.20216	18882
1725321000	0.21232	-0.0329	-13.42	0.2029	0.21264	0.20042	19904
1725234600	0.24522	0	0.00	0	0	0	0
1725148200	0.24522	0	0.00	0	0	0	0
1725061800	0.24522	0	0.00	0	0	0	0
1724975400	0.24522	0	0.00	0	0	0	0
1724889000	0.24522	0	0.00	0	0	0	0
1724802600	0.24522	0	0.00	0	0	0	0
1724716200	0.24522	0	0.00	0.22959	0.2454	0.2385	0
1724629800	0.24522	0	0.00	0	0	0	0
1724543400	0.24522	-0.00071	-0.29	0	0	0	0
1724457000	0.24593	0.01571	6.82	0.22959	0.24783	0.22933	65353
1724370600	0.23022	0.02044	9.74	0.2161	0.24048	0.21371	39424
1724284200	0.20978	0	0.00	0	0	0	0
1724197800	0.20978	-0.00057	-0.27	0.21035	0.21764	0.20458	35656
1724111400	0.21035	-0.00633	-2.92	0.20565	0.2104	0.20056	30677
1724025000	0.21668	0	0.00	0	0	0	0
1723938600	0.21668	0	0.00	0	0	0	0
1723852200	0.21668	0	0.00	0	0	0	0
1723765800	0.21668	0	0.00	0	0	0	0
1723679400	0.21668	0.00023	0.11	0	0	0	0
1723593000	0.21645	-0.00111	-0.51	0.21514	0.21806	0.20789	8229
1723506600	0.21756	0.02609	13.63	0.20739	0.22028	0.20566	47577
1723420200	0.19147	0	0.00	0	0	0	0
1723333800	0.19147	0	0.00	0	0	0	0
1723247400	0.19147	0	0.00	0	0	0	0
1723161000	0.19147	0	0.00	0	0	0	0
1723074600	0.19147	0.00051	0.27	0	0	0	0
1722988200	0.19096	0.00784	4.28	0.18373	0.196	0.18324	30151
1722901800	0.18312	-0.06765	-26.98	0.25922	0.26353	0.15879	86042
1722815400	0.25077	0	0.00	0	0	0	0
1722729000	0.25077	0	0.00	0	0	0	0
1722642600	0.25077	0	0.00	0	0	0	0
1722556200	0.25077	0	0.00	0	0	0	0
1722469800	0.25077	8.0E-5	0.03	0	0	0	0
1722383400	0.25069	-0.01063	-4.07	0.25922	0.26353	0.24866	9011
1722297000	0.26132	-0.00193	-0.73	0.27642	0.28066	0.26077	27046
1722210600	0.26325	0	0.00	0	0	0	0
1722124200	0.26325	0	0.00	0	0	0	0
1722037800	0.26325	0	0.00	0	0	0	0
1721951400	0.26325	0	0.00	0	0	0	0
1721865000	0.26325	-0.00018	-0.07	0	0	0	0
1721778600	0.26343	-0.01272	-4.61	0.27642	0.27873	0.26077	19135
1721692200	0.27615	-0.00429	-1.53	0.28866	0.28906	0.27529	32419
1721605800	0.28044	0	0.00	0	0	0	0
1721519400	0.28044	0	0.00	0	0	0	0
1721433000	0.28044	0	0.00	0	0	0	0
1721346600	0.28044	0	0.00	0	0	0	0
1721260200	0.28044	0	0.00	0	0	0	0
1721173800	0.28044	0.00932	3.44	0.27413	0.28918	0.27269	25195
1721087400	0.27112	0.03843	16.52	0.2543	0.27162	0.25346	11199
1721001000	0.23269	0	0.00	0	0	0	0
1720914600	0.23269	0	0.00	0	0	0	0
1720828200	0.23269	0	0.00	0	0	0	0
1720741800	0.23269	0	0.00	0	0	0	0
1720655400	0.23269	0.0008	0.34	0	0	0	0
1720569000	0.23189	0.00556	2.46	0.22921	0.23346	0.22563	9134
1720482600	0.22633	-0.04892	-17.77	0.21001	0.24433	0.2019	61995
1720396200	0.27525	0	0.00	0	0	0	0
1720309800	0.27525	0	0.00	0	0	0	0
1720223400	0.27525	0	0.00	0	0	0	0
1720137000	0.27525	0	0.00	0	0	0	0
1720050600	0.27525	0	0.00	0	0	0	0
1719964200	0.27525	-0.00212	-0.76	0.27563	0.28306	0.2704	12538
1719877800	0.27737	-0.00879	-3.07	0.29026	0.29151	0.27431	60896
1719791400	0.28616	0	0.00	0	0	0	0
1719705000	0.28616	0	0.00	0	0	0	0
1719618600	0.28616	0.00015	0.05	0	0	0	0
1719532200	0.28601	-0.02019	-6.59	0.29026	0.29151	0.27431	52974
1719445800	0.3062	-0.01546	-4.81	0.31258	0.31963	0.30538	17432
1719359400	0.32166	0	0.00	0	0	0	0
1719273000	0.32166	0	0.00	0	0	0	0
1719186600	0.32166	0	0.00	0	0	0	0
1719100200	0.32166	0	0.00	0	0	0	0
1719013800	0.32166	0	0.00	0	0	0	0
1718927400	0.32166	0	0.00	0	0	0	0
1718841000	0.32166	0.00083	0.26	0	0	0	0
1718754600	0.32083	-0.0417	-11.50	0.3376	0.3376	0.30472	35179
1718668200	0.36253	-0.05752	-13.69	0.39941	0.40204	0.35588	48423
1718581800	0.42005	0	0.00	0	0	0	0
1718495400	0.42005	-0.00057	-0.14	0	0	0	0
1718409000	0.42062	-0.03701	-8.09	0.45394	0.47968	0.41019	49937
1718322600	0.45763	-0.04101	-8.22	0.45735	0.51872	0.45114	19203