PolymeshPOLYX

$ 0.30367

-0.00157

(

-0.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 156

Polkadot

Token

Not Mineable

Wallet

Bid

$ 0.30339

Exchange

CRTO

Ask

$ 0.30401

Last Trade Time

03:36:57

Volume (24h)

$ 10,284,529

Last Trade Size

1.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.30367

Fully Diluted Market Cap

$ 303,670,000

Genesis Date

10/27/2021

Days Range 0.30367-0.30817

52 Weeks Range 0.00000000-0.61492

Circulating Supply 1,093,443,328 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3038	Binance	1816383.8	/cdn/crypto/logos/exchanges/BINA.png	$ 555,388.42	1736221294	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	98.335263078	Recently
0.3038	Gate.io	13118.31	/cdn/crypto/logos/exchanges/GATE.png	$ 4,010.96	1736219839	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	2	https://gate.io/trade/POLYX_USDT	0.710198177824	24 minutes ago
2.98E-6	Binance	9878.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.029542	1736221292	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	3	https://www.binance.com/en/trade/POLYX_BTC	0.534812391175	Recently
0.30367	Crypto.com	6087	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,865.52	1736221232	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	4	https://crypto.com/exchange/trade/POLYX_USD	0.329537593517	Recently
0.292	Bitvavo	1217.583997	/cdn/crypto/logos/exchanges/BITV.png	€ 358.18	1736221294	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	5	https://account.bitvavo.com/markets/POLYX-EUR	0.0659174799206	Recently
0.305	HTX	348.7532	/cdn/crypto/logos/exchanges/HUOB.png	$ 107.11	1736221285	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	6	https://www.huobi.com/en-us/exchange/polyx_usdt	0.0188807771085	Recently
2.98E-6	Upbit	99.56978777	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000297	1736221220	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.00539050242299	Recently
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26586	0.03781	14.2217708568	0.25632	0.31184	28825	CX
4	0.32132	-0.01765	-5.49296651313	0.25632	0.36338	22836.2142857	CX
12	0.24709	0.05658	22.8985389939	0.19368	0.40957	18258.2352941	CX
26	0	0	0	0	0.40957	12630.9621622	CX
52	0	0	0	0	0.61492	23365.5636748	CX
156	0	0	0	0	0.61492	608148.89172	CX
260	0	0	0	0	0.61492	608148.89172	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Bitget x BIO Carnival: A Share of 86,000 BIO

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to launch the Bitget x...

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736207400	0.30422	0.01778	6.21	0.30066	0.31184	0.29571	57340
1736121000	0.28644	0	0.00	0	0	0	0
1736034600	0.28644	0.00034	0.12	0	0	0	0
1735948200	0.2861	0.00796	2.86	0.27485	0.28684	0.26942	30569
1735861800	0.27814	0.01491	5.66	0.27122	0.27946	0.27122	40399
1735775400	0.26323	0	0.00	0	0	0	0
1735689000	0.26323	-0.0044	-1.64	0.26586	0.27182	0.25632	73467
1735602600	0.26763	-0.02333	-8.02	0.26118	0.28259	0.25889	58948
1735516200	0.29096	0	0.00	0	0	0	0
1735429800	0.29096	0	0.00	0	0	0	0
1735343400	0.29096	0	0.00	0	0	0	0
1735257000	0.29096	0	0.00	0	0	0	0
1735170600	0.29096	0	0.00	0	0	0	0
1735084200	0.29096	0.00671	2.36	0.28698	0.29473	0.27853	16746
1734997800	0.28425	-0.03706	-11.53	0.27096	0.28795	0.26322	47302
1734911400	0.32131	0	0.00	0	0	0	0
1734825000	0.32131	0	0.00	0	0	0	0
1734738600	0.32131	0	0.00	0	0	0	0
1734652200	0.32131	0	0.00	0	0	0	0
1734565800	0.32131	0	0.00	0	0	0	0
1734479400	0.32131	-0.01982	-5.81	0.33887	0.34	0.31707	28950
1734393000	0.34113	0.00562	1.68	0.35857	0.36338	0.33108	159632
1734306600	0.33551	0	0.00	0	0	0	0
1734220200	0.33551	0	0.00	0	0	0	0
1734133800	0.33551	0	0.00	0	0	0	0
1734047400	0.33551	0	0.00	0	0	0	0
1733961000	0.33551	0.00111	0.33	0	0	0	0
1733874600	0.3344	0.00476	1.44	0.32132	0.34182	0.29966	126061
1733788200	0.32964	-0.05358	-13.98	0.40282	0.40957	0.29867	181760
1733701800	0.38322	0	0.00	0	0	0	0
1733615400	0.38322	0	0.00	0	0	0	0
1733529000	0.38322	0	0.00	0	0	0	0
1733442600	0.38322	0	0.00	0	0	0	0
1733356200	0.38322	0	0.00	0	0	0	0
1733269800	0.38322	0	0.00	0	0	0	0
1733183400	0.38322	0	0.00	0	0	0	0
1733097000	0.38322	0	0.00	0	0	0	0
1733010600	0.38322	0	0.00	0	0	0	0
1732924200	0.38322	0	0.00	0	0	0	0
1732837800	0.38322	0	0.00	0	0	0	0
1732751400	0.38322	-0.0047	-1.21	0	0	0	0
1732665000	0.38792	0.05463	16.39	0.33329	0.38965	0.33329	137188
1732578600	0.33329	0.01937	6.17	0.35501	0.36337	0.3267	97644
1732492200	0.31392	0	0.00	0	0	0	0
1732405800	0.31392	0	0.00	0	0	0	0
1732319400	0.31392	0	0.00	0	0	0	0
1732233000	0.31392	0	0.00	0	0	0	0
1732146600	0.31392	0.00208	0.67	0	0	0	0
1732060200	0.31184	0.01437	4.83	0.3171	0.37441	0.30686	77791
1731973800	0.29747	0.09233	45.01	0.28144	0.30978	0.27761	44239
1731887400	0.20514	0	0.00	0	0	0	0
1731801000	0.20514	0	0.00	0	0	0	0
1731714600	0.20514	0	0.00	0	0	0	0
1731628200	0.20514	0	0.00	0	0	0	0
1731541800	0.20514	0	0.00	0	0	0	0
1731455400	0.20514	0	0.00	0	0	0	0
1731369000	0.20514	0	0.00	0	0	0	0
1731282600	0.20514	0	0.00	0	0	0	0
1731196200	0.20514	0	0.00	0	0	0	0
1731109800	0.20514	0	0.00	0	0	0	0
1731023400	0.20514	0	0.00	0	0	0	0
1730937000	0.20514	0	0.00	0	0	0	0
1730850600	0.20514	0.00767	3.88	0.19909	0.20691	0.19777	30289
1730764200	0.19747	-0.0413	-17.30	0.20239	0.20651	0.19368	69403
1730677800	0.23877	0	0.00	0	0	0	0
1730591400	0.23877	0	0.00	0	0	0	0
1730505000	0.23877	0	0.00	0	0	0	0
1730418600	0.23877	0	0.00	0	0	0	0
1730332200	0.23877	0	0.00	0	0	0	0
1730245800	0.23877	0.0089	3.87	0.23002	0.24076	0.22924	35991
1730159400	0.22987	-0.02859	-11.06	0.23102	0.23587	0.22285	72746
1730073000	0.25846	0	0.00	0	0	0	0
1729986600	0.25846	0	0.00	0	0	0	0
1729900200	0.25846	0	0.00	0	0	0	0
1729813800	0.25846	0	0.00	0	0	0	0
1729727400	0.25846	0	0.00	0	0	0	0
1729641000	0.25846	0	0.00	0	0	0	0
1729554600	0.25846	0	0.00	0.24884	0.27442	0.25136	0
1729468200	0.25846	0	0.00	0	0	0	0
1729381800	0.25846	0.00908	3.64	0.24884	0.26148	0.24739	35106
1729295400	0.24938	0.01284	5.43	0.2375	0.25028	0.23689	50774
1729209000	0.23654	-0.00988	-4.01	0.24315	0.24338	0.23283	35670
1729122600	0.24642	-0.00041	-0.17	0	0	0	0
1729036200	0.24683	-0.00126	-0.51	0.24709	0.24939	0.2342	8826
1728949800	0.24809	0.01534	6.59	0.23607	0.24862	0.23191	45101
1728863400	0.23275	0	0.00	0	0	0	0
1728777000	0.23275	0	0.00	0	0	0	0
1728690600	0.23275	0	0.00	0	0	0	0
1728604200	0.23275	0	0.00	0	0	0	0
1728517800	0.23275	0	0.00	0	0	0	0
1728431400	0.23275	-0.00421	-1.78	0.23683	0.23817	0.23045	17067
1728345000	0.23696	0.00278	1.19	0.24369	0.24899	0.23546	57564
1728258600	0.23418	0	0.00	0	0	0	0
1728172200	0.23418	0	0.00	0	0	0	0