PhalaPHA

$ 0.1112

0.0071

(

6.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1252

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.111

Exchange

KRKN

Ask

$ 0.1116

Last Trade Time

21:34:57

Volume (24h)

$ 3,605,416

Last Trade Size

525.80

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.1112

Fully Diluted Market Cap

$ 111,200,000

Genesis Date

4/29/2020

Days Range 0.1041-0.1132

52 Weeks Range 0.0819-0.378

Circulating Supply 639,169,756 / 1,000,000,000

63.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1115	Binance	22268814	/cdn/crypto/logos/exchanges/BINA.png	$ 2,452,673.47	1726782776	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	69.8115467692	Recently
0.1115	OKX	2727518.91259	/cdn/crypto/logos/exchanges/OKEX.png	$ 301,324.44	1726782547	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	2	https://www.okx.com/trade-spot/PHA-USDT	8.55062663554	Recently
0.111452	DigiFinex	1615434	/cdn/crypto/logos/exchanges/DGFX.png	$ 178,166.21	1726782711	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PHA	5.06429961845	Recently
0.11167	Gate.io	1592255.87	/cdn/crypto/logos/exchanges/GATE.png	$ 175,362.59	1726781393	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	4	https://gate.io/trade/PHA_USDT	4.99163741441	23 minutes ago
0.09898	Bitvavo	1339744.25644	/cdn/crypto/logos/exchanges/BITV.png	€ 131,593.69	1726768367	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	5	https://account.bitvavo.com/markets/PHA-EUR	4.2000269443	4 hours ago
1.77E-6	Binance	788342	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.38	1726782778	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	6	https://www.binance.com/en/trade/PHA_BTC	2.47141021534	Recently
0.1117	Kucoin	671295.5144	/cdn/crypto/logos/exchanges/KUCN.png	$ 73,568.92	1726781971	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	7	https://trade.kucoin.com/PHA-USDT	2.10447571206	13 minutes ago
0.1112	Kraken	308697.991033	/cdn/crypto/logos/exchanges/KRKN.png	$ 34,061.40	1726782418	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	8	https://trade.kraken.com/markets/kraken/PHA/USD	0.967751773334	6 minutes ago
0.107796	HTX	256173.0052	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,384.30	1726782777	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	9	https://www.huobi.com/en-us/exchange/pha_usdt	0.803088738068	Recently
1.77E-6	LATOKEN	167499.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.290500	1726781479	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	10	https://exchange.latoken.com/exchange/PHA-BTC	0.525103303696	22 minutes ago
0.1115	LATOKEN	104751.49	/cdn/crypto/logos/exchanges/LATK.png	$ 11,509.98	1726782671	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	11	https://exchange.latoken.com/exchange/PHA-USDT	0.328390346396	Recently
4.52E-5	Kucoin	57941.1843	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.60	1726781972	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0.181642529217	13 minutes ago
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726782487	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	Recently
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	22 hours ago
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704128	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	22 hours ago
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	22 hours ago
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726782485	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	Recently
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726782486	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.108	0.0032	2.96296296296	0.0985	0.1132	55956.9797977	CX
4	0.111	0.0002	0.18018018018	0.0826	0.143	286129.781225	CX
12	0.1246	-0.0134	-10.7544141252	0.0824	0.1729	248588.929406	CX
26	0.2957	-0.1845	-62.3943185661	0.0824	0.378	397801.068407	CX
52	0.0949	0.0163	17.1759747102	0.0819	0.378	449142.628459	CX
156	0.93479501	-0.82359501	-88.1043438604	0.0679	1.04895872	425587.365352	CX
260	0.0934075	0.0177925	19.0482562963	0.0679	1.41247445	542616.933425	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.1041	0.0005	0.48	0.1036	0.1041	0.0985	20506
1726617000	0.1036	0.0019	1.87	0.1017	0.1055	0.1017	69983
1726530600	0.1017	-0.003	-2.87	0.1042	0.1049	0.1009	81327
1726444200	0.1047	-0.0041	-3.77	0.1088	0.1132	0.1047	85716
1726357800	0.1088	-0.0025	-2.25	0.1113	0.1114	0.1084	23160
1726271400	0.1113	0.0037	3.44	0.1077	0.1113	0.1068	40085
1726185000	0.1076	-0.0004	-0.37	0.108	0.1094	0.1045	70919
1726098600	0.108	-0.0028	-2.53	0.1108	0.111	0.1059	158831
1726012200	0.1108	0.0011	1.00	0.1097	0.115	0.109	131362
1725925800	0.1097	0.0038	3.59	0.1065	0.1123	0.1048	119059
1725839400	0.1059	0.0026	2.52	0.1033	0.1068	0.1029	131955
1725753000	0.1033	0.0001	0.10	0.1032	0.1072	0.103	251732
1725666600	0.1032	-0.0027	-2.55	0.1059	0.1124	0.1009	212646
1725580200	0.1059	-0.0034	-3.11	0.1093	0.1097	0.1046	70307
1725493800	0.1093	-0.0019	-1.71	0.1108	0.1135	0.1063	125389
1725407400	0.1112	-0.0027	-2.37	0.1139	0.1186	0.1093	585859
1725321000	0.1139	-0.0012	-1.04	0.1151	0.1151	0.0826	174348
1725234600	0.1151	0.0066	6.08	0.1085	0.1236	0.1052	962770
1725148200	0.1085	-0.0025	-2.25	0.111	0.1132	0.1075	61772
1725061800	0.111	-0.0021	-1.86	0.1131	0.117	0.1064	151130
1724975400	0.1131	-0.0059	-4.96	0.119	0.1223	0.1112	324832
1724889000	0.119	-0.0074	-5.85	0.1256	0.1376	0.1134	1514782
1724802600	0.1264	0.0036	2.93	0.1211	0.143	0.1211	1406085
1724716200	0.1228	0.0053	4.51	0.1174	0.1347	0.1138	820493
1724629800	0.1175	-0.0009	-0.76	0.1184	0.1185	0.1115	148186
1724543400	0.1184	-0.0005	-0.42	0.1189	0.1195	0.1169	69872
1724457000	0.1189	0.0062	5.50	0.1127	0.1208	0.1117	123506
1724370600	0.1127	0.0008	0.71	0.111	0.1146	0.1093	75010
1724284200	0.1119	0.0066	6.27	0.1053	0.1119	0.105	40253
1724197800	0.1053	0.0002	0.19	0.1044	0.1106	0.1035	76039
1724111400	0.1051	0.0061	6.16	0.0986	0.1111	0.0978	205943
1724025000	0.099	0.0036	3.77	0.0956	0.1014	0.0955	82222
1723938600	0.0954	0.0029	3.14	0.0925	0.0979	0.0922	41972
1723852200	0.0925	0.0005	0.54	0.092	0.0928	0.0896	90330
1723765800	0.092	-0.005	-5.15	0.097	0.0983	0.0908	192390
1723679400	0.097	-0.0021	-2.12	0.0991	0.1011	0.0963	70264
1723593000	0.0991	0.0002	0.20	0.0989	0.1034	0.0958	103257
1723506600	0.0989	0.0032	3.34	0.0962	0.1018	0.0954	147113
1723420200	0.0957	-0.0061	-5.99	0.1018	0.1046	0.0955	29102
1723333800	0.1018	0.001	0.99	0.1008	0.1024	0.1008	7260
1723247400	0.1008	-0.0005	-0.49	0.1008	0.1034	0.0996	33831
1723161000	0.1013	0.0084	9.04	0.0929	0.1015	0.0905	212275
1723074600	0.0929	-0.0046	-4.72	0.0975	0.1017	0.0915	105462
1722988200	0.0975	0.0016	1.67	0.0953	0.0988	0.0928	186376
1722901800	0.0959	-0.0037	-3.71	0.121	0.1256	0.0824	490149
1722815400	0.0996	-0.004	-3.86	0.1036	0.1079	0.095	288959
1722729000	0.1036	-0.0067	-6.07	0.1103	0.1126	0.1009	80141
1722642600	0.1103	-0.0075	-6.37	0.1178	0.118	0.1075	185259
1722556200	0.1178	-0.0042	-3.44	0.122	0.1224	0.1106	498857
1722469800	0.122	-0.0003	-0.25	0.1223	0.1263	0.1209	243493
1722383400	0.1223	-0.0072	-5.56	0.1295	0.131	0.1215	207065
1722297000	0.1295	0.0046	3.68	0.1259	0.137	0.1255	482046
1722210600	0.1249	-0.0001	-0.08	0.125	0.1256	0.1209	127552
1722124200	0.125	-0.0042	-3.25	0.1292	0.1292	0.1221	105595
1722037800	0.1292	0.0078	6.43	0.1214	0.1293	0.1214	101306
1721951400	0.1214	-0.0009	-0.74	0.1224	0.1229	0.1178	184207
1721865000	0.1223	-0.0011	-0.89	0.1235	0.1294	0.1215	126928
1721778600	0.1234	-0.0065	-5.00	0.1299	0.1313	0.1224	182330
1721692200	0.1299	-0.0073	-5.32	0.1372	0.1387	0.1291	107157
1721605800	0.1372	0.0004	0.29	0.1368	0.1377	0.1307	161057
1721519400	0.1368	0.0018	1.33	0.135	0.1441	0.135	163000
1721433000	0.135	0.0068	5.30	0.1282	0.1355	0.1275	127817
1721346600	0.1282	-0.0094	-6.83	0.1375	0.1397	0.1265	238568
1721260200	0.1376	-0.0001	-0.07	0.1377	0.143	0.1347	190886
1721173800	0.1377	-0.0007	-0.51	0.1376	0.1413	0.1305	249551
1721087400	0.1384	0.0072	5.49	0.1312	0.1385	0.131	189050
1721001000	0.1312	0.0041	3.23	0.1271	0.1312	0.126	178063
1720914600	0.1271	0.0043	3.50	0.1234	0.1275	0.1234	235512
1720828200	0.1228	-0.0006	-0.49	0.1234	0.1235	0.1206	31015
1720741800	0.1234	0.0005	0.41	0.1229	0.1299	0.1222	177579
1720655400	0.1229	0.0016	1.32	0.1213	0.1269	0.121	67957
1720569000	0.1213	0.0034	2.88	0.1183	0.1228	0.117	247337
1720482600	0.1179	-0.0008	-0.67	0.1187	0.1257	0.1139	365725
1720396200	0.1187	-0.0112	-8.62	0.1299	0.1299	0.1187	114833
1720309800	0.1299	0.0066	5.35	0.1233	0.1346	0.1206	413728
1720223400	0.1233	-0.0033	-2.61	0.1266	0.1266	0.103	396429
1720137000	0.1266	-0.0162	-11.34	0.1428	0.1447	0.1264	289786
1720050600	0.1428	-0.0122	-7.87	0.1544	0.16	0.1427	274961
1719964200	0.155	0.0115	8.01	0.1435	0.1615	0.1429	497134
1719877800	0.1435	-0.0031	-2.11	0.121	0.1646	0.1202	454798
1719791400	0.1466	0.0109	8.03	0.1357	0.1729	0.1309	1344320
1719705000	0.1357	0.0106	8.47	0.1251	0.141	0.1234	804895
1719618600	0.1251	-0.0058	-4.43	0.1309	0.1347	0.1245	112357
1719532200	0.1309	0.0063	5.06	0.1246	0.137	0.1218	508320
1719445800	0.1246	0.0002	0.16	0.1244	0.1256	0.1218	161595
1719359400	0.1244	0.003	2.47	0.121	0.1256	0.1202	73167
1719273000	0.1214	0.0029	2.45	0.1185	0.1214	0.1104	300767
1719186600	0.1185	-0.0093	-7.28	0.1278	0.1294	0.1185	76449
1719100200	0.1278	-0.0084	-6.17	0.1362	0.1376	0.1277	261648
1719013800	0.1362	-0.0045	-3.20	0.1407	0.141	0.1345	201364
1718927400	0.1407	0.0063	4.69	0.1344	0.1439	0.1344	290849
1718841000	0.1344	-0.0007	-0.52	0.1351	0.1389	0.134	352766