Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EPAN/ETH | https://v2.info.uniswap.org/token/0x72630b1e3b42874bf335020ba0249e3e9e47bafc | ETH | 1 | https://v2.info.uniswap.org/token/0x72630b1e3b42874bf335020ba0249e3e9e47bafc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.13325743 | -0.11861913 | -89.0150215264 | 0.00847093 | 0.39441895 | 2.13810937 | CX |
| 260 | 0.17135256 | -0.15671426 | -91.4572037908 | 0.00847093 | 0.88043287 | 25.05473829 | CX |
About EPAN
PayPolitan offers mobile payments for fiat and cryptocurrencies with yield farming. EPAN tokens will be used for voting to manage new features and add new assets to the Paypolitan Wallet.
EPAN News
ChainWire
3 hours ago
EPANUSD (4.88%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.01386971 | 0.00010025 | 0.73 | 0.01378248 | 0.0139004 | 0.01342678 | 0 |
| 1726617000 | 0.01376946 | 0.00021504 | 1.59 | 0.01351902 | 0.0140824 | 0.01333501 | 0 |
| 1726530600 | 0.01355442 | -9.8E-5 | -0.72 | 0.01367127 | 0.01374402 | 0.01328931 | 0 |
| 1726444200 | 0.0136529 | -0.000584 | -4.10 | 0.01424101 | 0.01430787 | 0.01360124 | 0 |
| 1726357800 | 0.01423724 | -0.00015 | -1.04 | 0.01438279 | 0.01438279 | 0.01409435 | 0 |
| 1726271400 | 0.01438697 | 0.00046519 | 3.34 | 0.01390605 | 0.01450542 | 0.01377028 | 0 |
| 1726185000 | 0.01392178 | 0.00011922 | 0.86 | 0.01378324 | 0.01405713 | 0.01365154 | 0 |
| 1726098600 | 0.01380256 | -0.000266 | -1.89 | 0.01404765 | 0.01404865 | 0.01343762 | 0 |
| 1726012200 | 0.0140682 | 0.00015367 | 1.10 | 0.01388019 | 0.01412315 | 0.01367728 | 0 |
| 1725925800 | 0.01391453 | 0.00035917 | 2.65 | 0.01581494 | 0.01592308 | 0.01339863 | 0 |
| 1725839400 | 0.01355536 | 0.0001876 | 1.40 | 0.01336529 | 0.01371203 | 0.01321527 | 0 |
| 1725753000 | 0.01336776 | 0.00027736 | 2.12 | 0.01312598 | 0.01360089 | 0.01309117 | 0 |
| 1725666600 | 0.0130904 | -0.00086 | -6.16 | 0.013961 | 0.01417051 | 0.01270278 | 0 |
| 1725580200 | 0.0139507 | -0.00045 | -3.12 | 0.01442714 | 0.01452356 | 0.01383985 | 0 |
| 1725493800 | 0.01440022 | -1.8E-5 | -0.12 | 0.01425126 | 0.01465449 | 0.01362604 | 0 |
| 1725407400 | 0.01441836 | -0.000524 | -3.51 | 0.01494004 | 0.01502056 | 0.01435404 | 0 |
| 1725321000 | 0.01494216 | 0.0006257 | 4.37 | 0.01581494 | 0.01592308 | 0.01433861 | 0 |
| 1725234600 | 0.01431646 | -0.000477 | -3.22 | 0.01479167 | 0.01481446 | 0.01417446 | 0 |
| 1725148200 | 0.0147932 | -9.1E-5 | -0.61 | 0.01487325 | 0.0149123 | 0.01468412 | 0 |
| 1725061800 | 0.01488385 | -2.0E-6 | -0.01 | 0.01487649 | 0.01495353 | 0.01437837 | 0 |
| 1724975400 | 0.01488626 | -3.2E-5 | -0.21 | 0.0148888 | 0.01528879 | 0.01477247 | 0 |
| 1724889000 | 0.01491807 | 0.00040659 | 2.80 | 0.01448156 | 0.01504494 | 0.01425615 | 0 |
| 1724802600 | 0.01451148 | -0.001292 | -8.18 | 0.01582136 | 0.0159027 | 0.01418688 | 0 |
| 1724716200 | 0.01580351 | -0.000368 | -2.28 | 0.01616669 | 0.0162743 | 0.01571469 | 0 |
| 1724629800 | 0.01617111 | -9.1E-5 | -0.56 | 0.01631771 | 0.01644323 | 0.01611857 | 0 |
| 1724543400 | 0.01626252 | -2.2E-5 | -0.14 | 0.01629998 | 0.0165933 | 0.01611804 | 0 |
| 1724457000 | 0.01628402 | 0.00083067 | 5.38 | 0.01544617 | 0.01646667 | 0.01544593 | 0 |
| 1724370600 | 0.01545335 | -3.1E-5 | -0.20 | 0.01581494 | 0.01592308 | 0.01521092 | 0 |
| 1724284200 | 0.01548475 | 0.00029144 | 1.92 | 0.01518477 | 0.01556956 | 0.01499417 | 0 |
| 1724197800 | 0.01519331 | -0.000327 | -2.11 | 0.0155238 | 0.01586925 | 0.01505955 | 0 |
| 1724111400 | 0.01552015 | 4.1E-5 | 0.26 | 0.01581494 | 0.01592308 | 0.01512563 | 0 |
| 1724025000 | 0.01547915 | 8.5E-5 | 0.55 | 0.01538833 | 0.0157879 | 0.01530834 | 0 |
| 1723938600 | 0.01539428 | 0.0001085 | 0.71 | 0.01527754 | 0.01546837 | 0.01524915 | 0 |
| 1723852200 | 0.01528578 | 0.00011915 | 0.79 | 0.01514183 | 0.01548086 | 0.01503469 | 0 |
| 1723765800 | 0.01516663 | -0.000521 | -3.32 | 0.01569732 | 0.01574673 | 0.01490452 | 0 |
| 1723679400 | 0.01568719 | -0.000195 | -1.23 | 0.01590453 | 0.01630416 | 0.0155645 | 0 |
| 1723593000 | 0.01588203 | -0.000252 | -1.56 | 0.01603988 | 0.01610461 | 0.01539428 | 0 |
| 1723506600 | 0.01613412 | 0.0010665 | 7.08 | 0.01581494 | 0.01619202 | 0.01492255 | 0 |
| 1723420200 | 0.01506762 | -0.000285 | -1.86 | 0.01537101 | 0.01594988 | 0.0149775 | 0 |
| 1723333800 | 0.01535305 | 7.5E-5 | 0.49 | 0.0152763 | 0.01555755 | 0.01521581 | 0 |
| 1723247400 | 0.01527842 | -0.00052 | -3.29 | 0.01581494 | 0.01592308 | 0.01507404 | 0 |
| 1723161000 | 0.01579798 | 0.00197469 | 14.29 | 0.01376663 | 0.01602026 | 0.01367846 | 0 |
| 1723074600 | 0.01382329 | -0.000632 | -4.37 | 0.01449805 | 0.0150076 | 0.01363511 | 0 |
| 1722988200 | 0.01445482 | 0.00010143 | 0.71 | 0.01426876 | 0.0150172 | 0.01426876 | 0 |
| 1722901800 | 0.01435339 | -0.001567 | -9.84 | 0.01884811 | 0.01893099 | 0.01288337 | 0 |
| 1722815400 | 0.01592078 | -0.001203 | -7.03 | 0.01709978 | 0.01725039 | 0.01561439 | 0 |
| 1722729000 | 0.0171234 | -0.000452 | -2.57 | 0.01758636 | 0.01776082 | 0.01684869 | 0 |
| 1722642600 | 0.01757534 | -0.001289 | -6.83 | 0.01884811 | 0.01893099 | 0.01747716 | 0 |
| 1722556200 | 0.01886407 | -0.000158 | -0.83 | 0.01906457 | 0.01907505 | 0.01813748 | 0 |
| 1722469800 | 0.01902169 | -0.000275 | -1.43 | 0.01929163 | 0.01971683 | 0.01893911 | 0 |
| 1722383400 | 0.01929705 | -0.000229 | -1.17 | 0.01953707 | 0.01982356 | 0.01906646 | 0 |
| 1722297000 | 0.01952611 | 0.00024708 | 1.28 | 0.02027385 | 0.0208 | 0.01922071 | 0 |
| 1722210600 | 0.01927903 | 0.00010202 | 0.53 | 0.01912465 | 0.01933009 | 0.01886142 | 0 |
| 1722124200 | 0.01917701 | -0.000127 | -0.66 | 0.01925894 | 0.01958195 | 0.01888616 | 0 |
| 1722037800 | 0.0193037 | 0.00060561 | 3.24 | 0.01869297 | 0.01934982 | 0.01868897 | 0 |
| 1721951400 | 0.01869809 | -0.000946 | -4.82 | 0.01965227 | 0.01967778 | 0.01822772 | 0 |
| 1721865000 | 0.01964368 | -0.000857 | -4.18 | 0.0205164 | 0.02054219 | 0.01947876 | 0 |
| 1721778600 | 0.02050102 | 0.0002161 | 1.07 | 0.02027385 | 0.02085242 | 0.02004467 | 0 |
| 1721692200 | 0.02028492 | -0.000461 | -2.22 | 0.01997063 | 0.02065611 | 0.01993458 | 0 |
| 1721605800 | 0.0207464 | -2.0E-6 | -0.01 | 0.02071566 | 0.02087981 | 0.02020028 | 0 |
| 1721519400 | 0.02074823 | 9.3E-5 | 0.45 | 0.02065057 | 0.0208483 | 0.02051522 | 0 |
| 1721433000 | 0.02065558 | 0.00044888 | 2.22 | 0.02012972 | 0.02085489 | 0.01989753 | 0 |
| 1721346600 | 0.0202067 | 0.00022706 | 1.14 | 0.01997063 | 0.02055309 | 0.01993458 | 0 |
| 1721260200 | 0.01997964 | -0.000344 | -1.69 | 0.02032108 | 0.02071289 | 0.01989524 | 0 |
| 1721173800 | 0.02032379 | -0.000217 | -1.06 | 0.02054626 | 0.02060422 | 0.01973473 | 0 |
| 1721087400 | 0.02054043 | 0.00134887 | 7.03 | 0.01872283 | 0.02056905 | 0.01864002 | 0 |
| 1721001000 | 0.01919156 | 0.00047309 | 2.53 | 0.01872283 | 0.01924215 | 0.01864002 | 0 |
| 1720914600 | 0.01871847 | 0.00027294 | 1.48 | 0.01844588 | 0.01885919 | 0.0183454 | 0 |
| 1720828200 | 0.01844553 | 0.00018877 | 1.03 | 0.0182458 | 0.01859997 | 0.01794918 | 0 |
| 1720741800 | 0.01825676 | -1.6E-5 | -0.09 | 0.01824109 | 0.0189268 | 0.01800425 | 0 |
| 1720655400 | 0.0182729 | 0.00018907 | 1.05 | 0.01803947 | 0.0185499 | 0.01784016 | 0 |
| 1720569000 | 0.01808383 | 0.00032472 | 1.83 | 0.017761 | 0.01829769 | 0.01769391 | 0 |
| 1720482600 | 0.01775911 | 0.00054088 | 3.14 | 0.02069439 | 0.02069634 | 0.01709978 | 0 |
| 1720396200 | 0.01721823 | -0.000842 | -4.66 | 0.01803518 | 0.01809637 | 0.01721823 | 0 |
| 1720309800 | 0.0180605 | 0.00049605 | 2.82 | 0.01755314 | 0.01814108 | 0.01742485 | 0 |
| 1720223400 | 0.01756445 | -0.000534 | -2.95 | 0.01794453 | 0.01830052 | 0.01668112 | 0 |
| 1720137000 | 0.01809861 | -0.001308 | -6.74 | 0.01942398 | 0.01949342 | 0.01801079 | 0 |
| 1720050600 | 0.0194066 | -0.000717 | -3.56 | 0.02013143 | 0.0201769 | 0.01914326 | 0 |
| 1719964200 | 0.02012342 | -0.000126 | -0.62 | 0.02024045 | 0.02037875 | 0.02001728 | 0 |
| 1719877800 | 0.02024899 | 1.5E-5 | 0.07 | 0.02069439 | 0.02069634 | 0.01988357 | 0 |
| 1719791400 | 0.02023397 | 0.0003739 | 1.88 | 0.01987262 | 0.02033987 | 0.01973515 | 0 |
| 1719705000 | 0.01986007 | -1.7E-5 | -0.09 | 0.0198768 | 0.02003813 | 0.01983121 | 0 |
| 1719618600 | 0.01987704 | -0.000403 | -1.99 | 0.02031425 | 0.02050803 | 0.01980718 | 0 |
| 1719532200 | 0.02028009 | 0.00044994 | 2.27 | 0.01984087 | 0.02042899 | 0.01980842 | 0 |
| 1719445800 | 0.01983015 | -0.000161 | -0.81 | 0.02069439 | 0.02069634 | 0.01958925 | 0 |
| 1719359400 | 0.01999066 | 0.00024073 | 1.22 | 0.0197676 | 0.02017619 | 0.01964627 | 0 |
| 1719273000 | 0.01974993 | -0.000389 | -1.93 | 0.02013508 | 0.02020181 | 0.01907794 | 0 |
| 1719186600 | 0.02013891 | -0.000441 | -2.14 | 0.02058013 | 0.02072184 | 0.02008124 | 0 |
| 1719100200 | 0.02058024 | -0.000137 | -0.66 | 0.02073038 | 0.02073038 | 0.02047846 | 0 |
| 1719013800 | 0.0207173 | 2.6E-5 | 0.13 | 0.02067796 | 0.02088476 | 0.0202977 | 0 |
| 1718927400 | 0.02069092 | -0.000231 | -1.10 | 0.02092428 | 0.021298 | 0.02052953 | 0 |
| 1718841000 | 0.02092175 | 0.00043368 | 2.12 | 0.02049873 | 0.02111411 | 0.02040808 | 0 |
