Paypolitan TokenEPAN

$ 0.013649

-0.000145

(

-1.05%

)

Official Links

Website

Info

Rank 2181

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013371

Exchange

UNSW

Ask

$ 0.01358

Last Trade Time

14:47:35

Volume (24h)

$ 0

Last Trade Size

0.015704

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01102

Fully Diluted Market Cap

$ 1,292,532

Genesis Date

11/17/2020

Days Range 0.013427-0.013867

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 44,981,076 / 94,697,000

47.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EPAN/ETH	https://v2.info.uniswap.org/token/0x72630b1e3b42874bf335020ba0249e3e9e47bafc	ETH	1	https://v2.info.uniswap.org/token/0x72630b1e3b42874bf335020ba0249e3e9e47bafc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.13173015	-0.11808102	-89.638567936	0.00847093	0.39441895	2.13545901	CX
260	0.17135256	-0.15770343	-92.0344755865	0.00847093	0.88043287	25.05473829	CX

PayPolitan offers mobile payments for fiat and cryptocurrencies with yield farming. EPAN tokens will be used for voting to manage new features and add new assets to the Paypolitan Wallet.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.01376946	0.00021504	1.59	0.01351902	0.0140824	0.01333501
1726530600	0.01355442	-9.8E-5	-0.72	0.01367127	0.01374402	0.01328931
1726444200	0.0136529	-0.000584	-4.10	0.01424101	0.01430787	0.01360124
1726357800	0.01423724	-0.00015	-1.04	0.01438279	0.01438279	0.01409435
1726271400	0.01438697	0.00046519	3.34	0.01390605	0.01450542	0.01377028
1726185000	0.01392178	0.00011922	0.86	0.01378324	0.01405713	0.01365154
1726098600	0.01380256	-0.000266	-1.89	0.01404765	0.01404865	0.01343762
1726012200	0.0140682	0.00015367	1.10	0.01388019	0.01412315	0.01367728
1725925800	0.01391453	0.00035917	2.65	0.01581494	0.01592308	0.01339863
1725839400	0.01355536	0.0001876	1.40	0.01336529	0.01371203	0.01321527
1725753000	0.01336776	0.00027736	2.12	0.01312598	0.01360089	0.01309117
1725666600	0.0130904	-0.00086	-6.16	0.013961	0.01417051	0.01270278
1725580200	0.0139507	-0.00045	-3.12	0.01442714	0.01452356	0.01383985
1725493800	0.01440022	-1.8E-5	-0.12	0.01425126	0.01465449	0.01362604
1725407400	0.01441836	-0.000524	-3.51	0.01494004	0.01502056	0.01435404
1725321000	0.01494216	0.0006257	4.37	0.01581494	0.01592308	0.01433861
1725234600	0.01431646	-0.000477	-3.22	0.01479167	0.01481446	0.01417446
1725148200	0.0147932	-9.1E-5	-0.61	0.01487325	0.0149123	0.01468412
1725061800	0.01488385	-2.0E-6	-0.01	0.01487649	0.01495353	0.01437837
1724975400	0.01488626	-3.2E-5	-0.21	0.0148888	0.01528879	0.01477247
1724889000	0.01491807	0.00040659	2.80	0.01448156	0.01504494	0.01425615
1724802600	0.01451148	-0.001292	-8.18	0.01582136	0.0159027	0.01418688
1724716200	0.01580351	-0.000368	-2.28	0.01616669	0.0162743	0.01571469
1724629800	0.01617111	-9.1E-5	-0.56	0.01631771	0.01644323	0.01611857
1724543400	0.01626252	-2.2E-5	-0.14	0.01629998	0.0165933	0.01611804
1724457000	0.01628402	0.00083067	5.38	0.01544617	0.01646667	0.01544593
1724370600	0.01545335	-3.1E-5	-0.20	0.01581494	0.01592308	0.01521092
1724284200	0.01548475	0.00029144	1.92	0.01518477	0.01556956	0.01499417
1724197800	0.01519331	-0.000327	-2.11	0.0155238	0.01586925	0.01505955
1724111400	0.01552015	4.1E-5	0.26	0.01581494	0.01592308	0.01512563
1724025000	0.01547915	8.5E-5	0.55	0.01538833	0.0157879	0.01530834
1723938600	0.01539428	0.0001085	0.71	0.01527754	0.01546837	0.01524915
1723852200	0.01528578	0.00011915	0.79	0.01514183	0.01548086	0.01503469
1723765800	0.01516663	-0.000521	-3.32	0.01569732	0.01574673	0.01490452
1723679400	0.01568719	-0.000195	-1.23	0.01590453	0.01630416	0.0155645
1723593000	0.01588203	-0.000252	-1.56	0.01603988	0.01610461	0.01539428
1723506600	0.01613412	0.0010665	7.08	0.01581494	0.01619202	0.01492255
1723420200	0.01506762	-0.000285	-1.86	0.01537101	0.01594988	0.0149775
1723333800	0.01535305	7.5E-5	0.49	0.0152763	0.01555755	0.01521581
1723247400	0.01527842	-0.00052	-3.29	0.01581494	0.01592308	0.01507404
1723161000	0.01579798	0.00197469	14.29	0.01376663	0.01602026	0.01367846
1723074600	0.01382329	-0.000632	-4.37	0.01449805	0.0150076	0.01363511
1722988200	0.01445482	0.00010143	0.71	0.01426876	0.0150172	0.01426876
1722901800	0.01435339	-0.001567	-9.84	0.01884811	0.01893099	0.01288337
1722815400	0.01592078	-0.001203	-7.03	0.01709978	0.01725039	0.01561439
1722729000	0.0171234	-0.000452	-2.57	0.01758636	0.01776082	0.01684869
1722642600	0.01757534	-0.001289	-6.83	0.01884811	0.01893099	0.01747716
1722556200	0.01886407	-0.000158	-0.83	0.01906457	0.01907505	0.01813748
1722469800	0.01902169	-0.000275	-1.43	0.01929163	0.01971683	0.01893911
1722383400	0.01929705	-0.000229	-1.17	0.01953707	0.01982356	0.01906646
1722297000	0.01952611	0.00024708	1.28	0.02027385	0.0208	0.01922071
1722210600	0.01927903	0.00010202	0.53	0.01912465	0.01933009	0.01886142
1722124200	0.01917701	-0.000127	-0.66	0.01925894	0.01958195	0.01888616
1722037800	0.0193037	0.00060561	3.24	0.01869297	0.01934982	0.01868897
1721951400	0.01869809	-0.000946	-4.82	0.01965227	0.01967778	0.01822772
1721865000	0.01964368	-0.000857	-4.18	0.0205164	0.02054219	0.01947876
1721778600	0.02050102	0.0002161	1.07	0.02027385	0.02085242	0.02004467
1721692200	0.02028492	-0.000461	-2.22	0.01997063	0.02065611	0.01993458
1721605800	0.0207464	-2.0E-6	-0.01	0.02071566	0.02087981	0.02020028
1721519400	0.02074823	9.3E-5	0.45	0.02065057	0.0208483	0.02051522
1721433000	0.02065558	0.00044888	2.22	0.02012972	0.02085489	0.01989753
1721346600	0.0202067	0.00022706	1.14	0.01997063	0.02055309	0.01993458
1721260200	0.01997964	-0.000344	-1.69	0.02032108	0.02071289	0.01989524
1721173800	0.02032379	-0.000217	-1.06	0.02054626	0.02060422	0.01973473
1721087400	0.02054043	0.00134887	7.03	0.01872283	0.02056905	0.01864002
1721001000	0.01919156	0.00047309	2.53	0.01872283	0.01924215	0.01864002
1720914600	0.01871847	0.00027294	1.48	0.01844588	0.01885919	0.0183454
1720828200	0.01844553	0.00018877	1.03	0.0182458	0.01859997	0.01794918
1720741800	0.01825676	-1.6E-5	-0.09	0.01824109	0.0189268	0.01800425
1720655400	0.0182729	0.00018907	1.05	0.01803947	0.0185499	0.01784016
1720569000	0.01808383	0.00032472	1.83	0.017761	0.01829769	0.01769391
1720482600	0.01775911	0.00054088	3.14	0.02069439	0.02069634	0.01709978
1720396200	0.01721823	-0.000842	-4.66	0.01803518	0.01809637	0.01721823
1720309800	0.0180605	0.00049605	2.82	0.01755314	0.01814108	0.01742485
1720223400	0.01756445	-0.000534	-2.95	0.01794453	0.01830052	0.01668112
1720137000	0.01809861	-0.001308	-6.74	0.01942398	0.01949342	0.01801079
1720050600	0.0194066	-0.000717	-3.56	0.02013143	0.0201769	0.01914326
1719964200	0.02012342	-0.000126	-0.62	0.02024045	0.02037875	0.02001728
1719877800	0.02024899	1.5E-5	0.07	0.02069439	0.02069634	0.01988357
1719791400	0.02023397	0.0003739	1.88	0.01987262	0.02033987	0.01973515
1719705000	0.01986007	-1.7E-5	-0.09	0.0198768	0.02003813	0.01983121
1719618600	0.01987704	-0.000403	-1.99	0.02031425	0.02050803	0.01980718
1719532200	0.02028009	0.00044994	2.27	0.01984087	0.02042899	0.01980842
1719445800	0.01983015	-0.000161	-0.81	0.02069439	0.02069634	0.01958925
1719359400	0.01999066	0.00024073	1.22	0.0197676	0.02017619	0.01964627
1719273000	0.01974993	-0.000389	-1.93	0.02013508	0.02020181	0.01907794
1719186600	0.02013891	-0.000441	-2.14	0.02058013	0.02072184	0.02008124
1719100200	0.02058024	-0.000137	-0.66	0.02073038	0.02073038	0.02047846
1719013800	0.0207173	2.6E-5	0.13	0.02067796	0.02088476	0.0202977
1718927400	0.02069092	-0.000231	-1.10	0.02092428	0.021298	0.02052953
1718841000	0.02092175	0.00043368	2.12	0.02049873	0.02111411	0.02040808
1718754600	0.02048807	-0.00015	-0.73	0.02069439	0.02069634	0.01988357