Pawtocol Network UPI TokenUPII

$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1945

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001

Exchange

GDAX

Ask

$ 20.00

Last Trade Time

13:50:33

Volume (24h)

$ 65

Last Trade Size

764.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00818

Fully Diluted Market Cap

$ 8,200,000

Genesis Date

1/02/2020

Days Range 0.0082-0.0082

52 Weeks Range 0.00759-0.0099

Circulating Supply 248,423,577 / 1,000,000,000

24.84%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0082	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735344131	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	1	https://pro.coinbase.com/trade/UPI-USD	13 hours ago
0.00821	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735344131	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	2	https://pro.coinbase.com/trade/UPI-USDT	13 hours ago
0.00025	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735382628	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	3	https://gate.io/trade/UPI_USDT	3 hours ago
0.000237	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	4	https://exchange.latoken.com/exchange/UPI-USDT	13 hours ago
0.002019	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735344137	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/upi_usdt	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
4	0.0082	0	0	0.0082	0.0082	8330135.46429	CX
12	0.0082	0	0	0.0082	0.0082	10061496.9529	CX
26	0.0082	0	0	0.00759	0.0099	10141034.4783	CX
52	0.0082	0	0	0.00759	0.0099	10774849.1332	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15517034.3176	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15517034.3176	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

rtrstock

3 years ago

Read Full Thread

Is this a smart buy today?

👍️0

Read Full Thread

rtrstock

3 years ago

Read Full Thread

What's the potential with this?

👍️0

Read Full Thread

Fireindahole101

3 years ago

Read Full Thread

Looking good here.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

waiting Ultra thin token under 20 millino market cap

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Pawwwwwtocol

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1735343400	0.0082	0.0082	0.0082	0.0082	0
1735257000	0.0082	0.0082	0.0082	0.0082	0
1735170600	0.0082	0.0082	0.0082	0.0082	0
1735084200	0.0082	0.0082	0.0082	0.0082	0
1734997800	0.0082	0	0	0	77747931
1734911400	0.0082	0.0082	0.0082	0.0082	0
1734825000	0.0082	0.0082	0.0082	0.0082	0
1734738600	0.0082	0.0082	0.0082	0.0082	0
1734652200	0.0082	0.0082	0.0082	0.0082	0
1734565800	0.0082	0.0082	0.0082	0.0082	0
1734479400	0.0082	0.0082	0.0082	0.0082	0
1734393000	0.0082	0	0	0	77747931
1734306600	0.0082	0.0082	0.0082	0.0082	0
1734220200	0.0082	0.0082	0.0082	0.0082	0
1734133800	0.0082	0.0082	0.0082	0.0082	0
1734047400	0.0082	0.0082	0.0082	0.0082	0
1733961000	0.0082	0.0082	0.0082	0.0082	0
1733874600	0.0082	0.0082	0.0082	0.0082	0
1733788200	0.0082	0	0	0	77747931
1733701800	0.0082	0.0082	0.0082	0.0082	0
1733615400	0.0082	0.0082	0.0082	0.0082	0
1733529000	0.0082	0.0082	0.0082	0.0082	0
1733442600	0.0082	0.0082	0.0082	0.0082	0
1733356200	0.0082	0.0082	0.0082	0.0082	0
1733269800	0.0082	0.0082	0.0082	0.0082	0
1733183400	0.0082	0.0082	0.0082	0.0082	0
1733097000	0.0082	0.0082	0.0082	0.0082	0
1733010600	0.0082	0.0082	0.0082	0.0082	0
1732924200	0.0082	0.0082	0.0082	0.0082	0
1732837800	0.0082	0.0082	0.0082	0.0082	0
1732751400	0.0082	0.0082	0.0082	0.0082	0
1732665000	0.0082	0.0082	0.0082	0.0082	0
1732578600	0.0082	0.0082	0.0082	0.0082	77747931
1732492200	0.0082	0.0082	0.0082	0.0082	0
1732405800	0.0082	0.0082	0.0082	0.0082	0
1732319400	0.0082	0.0082	0.0082	0.0082	0
1732233000	0.0082	0.0082	0.0082	0.0082	0
1732146600	0.0082	0.0082	0.0082	0.0082	0
1732060200	0.0082	0.0082	0.0082	0.0082	0
1731973800	0.0082	0	0	0	77747931
1731887400	0.0082	0.0082	0.0082	0.0082	0
1731801000	0.0082	0.0082	0.0082	0.0082	0
1731714600	0.0082	0.0082	0.0082	0.0082	0
1731628200	0.0082	0.0082	0.0082	0.0082	0
1731541800	0.0082	0.0082	0.0082	0.0082	0
1731455400	0.0082	0.0082	0.0082	0.0082	0
1731369000	0.0082	0.0082	0.0082	0.0082	0
1731282600	0.0082	0.0082	0.0082	0.0082	0
1731196200	0.0082	0.0082	0.0082	0.0082	0
1731109800	0.0082	0.0082	0.0082	0.0082	0
1731023400	0.0082	0.0082	0.0082	0.0082	0
1730937000	0.0082	0.0082	0.0082	0.0082	0
1730850600	0.0082	0.0082	0.0082	0.0082	0
1730764200	0.0082	0	0	0	77747931
1730677800	0.0082	0.0082	0.0082	0.0082	0
1730591400	0.0082	0.0082	0.0082	0.0082	0
1730505000	0.0082	0.0082	0.0082	0.0082	0
1730418600	0.0082	0.0082	0.0082	0.0082	0
1730332200	0.0082	0.0082	0.0082	0.0082	0
1730245800	0.0082	0.0082	0.0082	0.0082	0
1730159400	0.0082	0	0	0	77747931
1730073000	0.0082	0.0082	0.0082	0.0082	0
1729986600	0.0082	0.0082	0.0082	0.0082	0
1729900200	0.0082	0.0082	0.0082	0.0082	0
1729813800	0.0082	0.0082	0.0082	0.0082	0
1729727400	0.0082	0.0082	0.0082	0.0082	0
1729641000	0.0082	0.0082	0.0082	0.0082	0
1729554600	0.0082	0	0	0	0
1729468200	0.0082	0.0082	0.0082	0.0082	0
1729381800	0.0082	0.0082	0.0082	0.0082	0
1729295400	0.0082	0	0	0	77747931
1729209000	0.0082	0	0	0	77747931
1729122600	0.0082	0.0082	0.0082	0.0082	0
1729036200	0.0082	0.0082	0.0082	0.0082	0
1728949800	0.0082	0	0	0	77747931
1728863400	0.0082	0.0082	0.0082	0.0082	0
1728777000	0.0082	0.0082	0.0082	0.0082	0
1728690600	0.0082	0.0082	0.0082	0.0082	0
1728604200	0.0082	0.0082	0.0082	0.0082	0
1728517800	0.0082	0.0082	0.0082	0.0082	0
1728431400	0.0082	0.0082	0.0082	0.0082	0
1728345000	0.0082	0	0	0	77747931
1728258600	0.0082	0.0082	0.0082	0.0082	0
1728172200	0.0082	0.0082	0.0082	0.0082	0
1728085800	0.0082	0.0082	0.0082	0.0082	0
1727999400	0.0082	0	0	0	77747931
1727913000	0.0082	0.0082	0.0082	0.0082	0
1727826600	0.0082	0.0082	0.0082	0.0082	0
1727740200	0.0082	0.0082	0.0082	0.0082	0
1727653800	0.0082	0.0082	0.0082	0.0082	0
1727567400	0.0082	0.0082	0.0082	0.0082	0