Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-5 | LATOKEN | 897599.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 74.84 | 1729512614 | PRT/USDT | https://exchange.latoken.com/exchange/PRT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRT-USDT | 60.6786435053 | 6 hours ago |
| 8.5E-5 | Gate.io | 581668 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.85 | 1729530628 | PRT/USDT | https://gate.io/trade/PRT_USDT | USDT | 2 | https://gate.io/trade/PRT_USDT | 39.3213564947 | 1 hour ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729498537 | PRT/ETH | https://gate.io/trade/PRT_ETH | ETH | 3 | https://gate.io/trade/PRT_ETH | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00011476 | -3.489E-5 | -30.4025792959 | 7.64E-5 | 0.00013322 | 7697313.7477 | CX |
| 4 | 0.00011476 | -3.489E-5 | -30.4025792959 | 7.378E-5 | 0.00017493 | 4231216.97804 | CX |
| 12 | 0.00016682 | -8.695E-5 | -52.1220477161 | 6.47E-5 | 0.00019099 | 3224135.63788 | CX |
| 26 | 0.00028347 | -0.0002036 | -71.8241789255 | 6.47E-5 | 0.0004522 | 20672163.5289 | CX |
| 52 | 0.00440052 | -0.00432065 | -98.1849872288 | 6.47E-5 | 0.00462211 | 18947938.7254 | CX |
| 156 | 0.01127728 | -0.01119741 | -99.2917618433 | 6.47E-5 | 0.05709389 | 10075825.4347 | CX |
| 260 | 0.01665139 | -0.01657152 | -99.520340344 | 6.47E-5 | 0.05709389 | 9880793.82068 | CX |
About PRTTT
The Parrot Protocol is a DeFi network built on Solana that will include the stablecoin PAI, a non-custodial lending market, and a margin trading vAMM. These are all use cases designed to solve one single problem: making value locked in DeFi systems accessible.
PRTTT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 8.222E-5 | 3.0E-6 | 3.78 | 7.951E-5 | 8.26E-5 | 7.909E-5 | 346764 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 42520 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 0.00011476 | 0.00013322 | 7.827E-5 | 19683367 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 0.00011476 | 0.00013322 | 7.79E-5 | 20034368 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 7.818E-5 | 7.931E-5 | 7.777E-5 | 1575202 |
| 1729036200 | 7.793E-5 | -2.7E-5 | -25.68 | 0.00010516 | 0.00010544 | 7.64E-5 | 116540 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 0.00011476 | 0.00013322 | 0.00010063 | 19737226 |
| 1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 9.747E-5 | 110038 |
| 1728777000 | 9.906E-5 | 2.0E-6 | 2.05 | 9.755E-5 | 9.951E-5 | 9.742E-5 | 198530 |
| 1728690600 | 9.735E-5 | 2.0E-6 | 2.10 | 9.529E-5 | 9.88E-5 | 9.521E-5 | 0 |
| 1728604200 | 9.531E-5 | 5.8E-7 | 0.61 | 9.485E-5 | 9.649E-5 | 9.321E-5 | 96251 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 0 |
| 1728431400 | 9.764E-5 | 5.5E-7 | 0.57 | 9.716E-5 | 9.84E-5 | 9.624E-5 | 261832 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 0.00011476 | 0.00017493 | 7.378E-5 | 20191800 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 0 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 0 |
| 1728085800 | 9.658E-5 | -2.1E-5 | -17.87 | 0.00011759 | 0.00011913 | 9.418E-5 | 216442 |
| 1727999400 | 0.00011751 | 2.3E-5 | 24.35 | 0.00011476 | 0.00013322 | 9.255E-5 | 19694991 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 0.00012349 | 9.424E-5 | 127883 |
| 1727826600 | 9.805E-5 | 2.0E-5 | 25.70 | 7.808E-5 | 0.00010344 | 7.715E-5 | 72019 |
| 1727740200 | 7.783E-5 | -2.0E-6 | -2.51 | 7.977E-5 | 7.98E-5 | 7.725E-5 | 0 |
| 1727653800 | 7.96E-5 | -6.7E-7 | -0.83 | 8.028E-5 | 8.049E-5 | 7.909E-5 | 0 |
| 1727567400 | 8.027E-5 | -6.5E-7 | -0.80 | 8.097E-5 | 8.114E-5 | 7.961E-5 | 0 |
| 1727481000 | 8.092E-5 | -2.4E-5 | -22.82 | 0.00010528 | 0.00010775 | 8.046E-5 | 103538 |
| 1727394600 | 0.00010518 | 2.0E-6 | 1.94 | 0.0001033 | 0.0001066 | 0.00010237 | 62908 |
| 1727308200 | 0.00010301 | -3.0E-6 | -2.82 | 0.00010604 | 0.00010658 | 0.00010236 | 0 |
| 1727221800 | 0.0001062 | -2.6E-5 | -19.63 | 0.0001324 | 0.00013242 | 0.00010382 | 398819 |
| 1727135400 | 0.00013244 | 3.0E-6 | 2.32 | 0.00011476 | 0.00013431 | 0.00010532 | 19591726 |
| 1727049000 | 0.00012911 | -2.0E-6 | -1.53 | 0.00013079 | 0.00013108 | 0.00012641 | 44930 |
| 1726962600 | 0.00013095 | 3.0E-6 | 2.35 | 0.00012797 | 0.00013106 | 0.00012659 | 259561 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 150521 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 375476 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 0 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 53594 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 9.088E-5 | 58057 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 0 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 0 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 26065 |
| 1726185000 | 0.00011818 | 2.4E-5 | 25.61 | 9.36E-5 | 0.00011851 | 9.271E-5 | 145275 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 0 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 225854 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 0.0001074 | 0.00016052 | 9.099E-5 | 19731299 |
| 1725839400 | 9.205E-5 | 1.0E-6 | 1.10 | 9.076E-5 | 9.312E-5 | 8.974E-5 | 43383 |
| 1725753000 | 9.078E-5 | 2.4E-5 | 36.00 | 6.685E-5 | 0.00011545 | 6.68E-5 | 171124 |
| 1725666600 | 6.667E-5 | -2.8E-5 | -29.55 | 9.481E-5 | 9.623E-5 | 6.47E-5 | 473485 |
| 1725580200 | 9.474E-5 | -3.0E-6 | -3.07 | 9.797E-5 | 9.863E-5 | 7.13E-5 | 521327 |
| 1725493800 | 9.779E-5 | 2.4E-5 | 32.68 | 7.258E-5 | 9.952E-5 | 6.94E-5 | 201126 |
| 1725407400 | 7.343E-5 | -3.0E-6 | -3.94 | 7.609E-5 | 7.65E-5 | 7.311E-5 | 0 |
| 1725321000 | 7.61E-5 | 3.0E-6 | 4.11 | 0.0001074 | 0.00010813 | 7.303E-5 | 19695653 |
| 1725234600 | 7.291E-5 | -2.8E-5 | -27.87 | 0.00010045 | 0.0001006 | 7.279E-5 | 33252 |
| 1725148200 | 0.00010046 | -6.1E-7 | -0.60 | 0.000101 | 0.00010127 | 9.972E-5 | 0 |
| 1725061800 | 0.00010107 | -2.0E-8 | -0.02 | 0.00010102 | 0.00010134 | 7.325E-5 | 94177 |
| 1724975400 | 0.00010109 | -2.2E-7 | -0.22 | 0.00010111 | 0.00010382 | 0.00010032 | 0 |
| 1724889000 | 0.00010131 | 2.7E-5 | 36.53 | 7.376E-5 | 0.00010217 | 7.261E-5 | 130666 |
| 1724802600 | 7.391E-5 | -3.3E-5 | -30.75 | 0.00010744 | 0.00010799 | 7.363E-5 | 313663 |
| 1724716200 | 0.00010732 | -3.0E-6 | -2.73 | 0.00010979 | 0.00011052 | 0.00010672 | 0 |
| 1724629800 | 0.00010982 | -6.2E-7 | -0.56 | 0.00011081 | 0.00011166 | 0.00010946 | 73785 |
| 1724543400 | 0.00011044 | -1.4E-7 | -0.13 | 0.00011069 | 0.00011268 | 0.00010946 | 0 |
| 1724457000 | 0.00011058 | 6.0E-6 | 5.72 | 0.00010489 | 0.00011182 | 0.00010489 | 0 |
| 1724370600 | 0.00010494 | -2.1E-7 | -0.20 | 0.0001074 | 0.0001827 | 0.0001033 | 19549195 |
| 1724284200 | 0.00010515 | 2.0E-6 | 1.94 | 0.00010312 | 0.00010573 | 0.00010182 | 0 |
| 1724197800 | 0.00010318 | -2.0E-6 | -1.90 | 0.00010542 | 0.00010777 | 0.00010227 | 0 |
| 1724111400 | 0.0001054 | 2.8E-7 | 0.27 | 0.0001074 | 0.00018019 | 0.00010272 | 19631609 |
| 1724025000 | 0.00010512 | 5.8E-7 | 0.55 | 0.0001045 | 0.00010721 | 0.00010396 | 0 |
| 1723938600 | 0.00010454 | 7.4E-7 | 0.71 | 0.00010375 | 0.00010504 | 0.00010355 | 0 |
| 1723852200 | 0.0001038 | 8.1E-7 | 0.79 | 0.00010283 | 0.00010513 | 0.0001021 | 0 |
| 1723765800 | 0.00010299 | -4.0E-6 | -3.75 | 0.0001066 | 0.00010693 | 0.00010121 | 0 |
| 1723679400 | 0.00010653 | -1.0E-6 | -0.93 | 0.00010801 | 0.00011072 | 0.0001057 | 88940 |
| 1723593000 | 0.00010785 | 2.6E-5 | 31.64 | 8.169E-5 | 0.00010932 | 7.934E-5 | 223320 |
| 1723506600 | 8.217E-5 | -2.0E-5 | -19.55 | 0.0001074 | 0.00010861 | 7.978E-5 | 19649100 |
| 1723420200 | 0.00010232 | -2.0E-6 | -1.92 | 0.00010438 | 0.00010831 | 0.00010171 | 354686 |
| 1723333800 | 0.00010426 | 5.1E-7 | 0.49 | 0.00010374 | 0.00010469 | 7.769E-5 | 349656 |
| 1723247400 | 0.00010375 | -4.0E-6 | -3.73 | 0.0001074 | 0.00010813 | 0.00010237 | 0 |
| 1723161000 | 0.00010728 | -1.0E-5 | -8.52 | 0.00011686 | 0.00012224 | 7.256E-5 | 663971 |
| 1723074600 | 0.00011734 | 1.9E-5 | 19.36 | 9.845E-5 | 0.00011832 | 9.354E-5 | 274202 |
| 1722988200 | 9.816E-5 | -7.2E-5 | -42.21 | 0.00016957 | 0.00017828 | 7.452E-5 | 6724597 |
| 1722901800 | 0.00017058 | 3.5E-5 | 25.90 | 0.00011612 | 0.00017306 | 0.00010975 | 19768370 |
| 1722815400 | 0.00013515 | 1.9E-5 | 16.34 | 0.00011612 | 0.00013846 | 0.00010604 | 185677 |
| 1722729000 | 0.00011628 | -3.0E-6 | -2.51 | 0.00011943 | 0.00015077 | 0.00011442 | 125446 |
| 1722642600 | 0.00011935 | -9.0E-6 | -7.03 | 0.000128 | 0.00012856 | 0.00011869 | 185294 |
| 1722556200 | 0.0001281 | -1.0E-6 | -0.77 | 0.00012947 | 0.00012954 | 0.00012317 | 103249 |
| 1722469800 | 0.00012917 | -3.5E-5 | -21.37 | 0.00016376 | 0.00016378 | 0.00012861 | 1097439 |
| 1722383400 | 0.00016381 | -2.0E-6 | -1.21 | 0.00016584 | 0.00016828 | 0.00016185 | 0 |
| 1722297000 | 0.00016575 | 2.0E-6 | 1.22 | 0.00016682 | 0.00019099 | 0.00015676 | 19549195 |
| 1722210600 | 0.00016365 | 8.6E-7 | 0.53 | 0.00016234 | 0.00016409 | 0.00016011 | 181962 |
| 1722124200 | 0.00016279 | -1.0E-6 | -0.61 | 0.00016348 | 0.00019947 | 0.00016032 | 119596 |
| 1722037800 | 0.00016386 | -2.7E-5 | -14.18 | 0.00019042 | 0.00019241 | 0.00015939 | 33577 |
| 1721951400 | 0.00019047 | 2.4E-5 | 14.39 | 0.00016682 | 0.00019122 | 0.00015676 | 317445 |
| 1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 0 |
| 1721778600 | 0.00017403 | -3.3E-5 | -15.97 | 0.00020652 | 0.00021241 | 0.00017015 | 5613799 |
| 1721692200 | 0.00020663 | -5.0E-6 | -2.37 | 0.00016953 | 0.00024524 | 0.00016922 | 19567510 |
| 1721605800 | 0.00021133 | -2.0E-8 | -0.01 | 0.00021102 | 0.00021269 | 0.00020577 | 1655599650 |
| 1721519400 | 0.00021135 | 9.4E-7 | 0.45 | 0.00021036 | 0.00021237 | 0.00020898 | 46791636 |
