OVROVR

$ 0.117506

0.002113

(

1.83%

)

Official Links

Website

Announcement

Info

Rank 576

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:23:47

Volume (24h)

$ 54,524

Last Trade Size

0.539991

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.245336

Fully Diluted Market Cap

$ 11,625,156

Genesis Date

11/28/2020

Days Range 0.115393-0.122005

52 Weeks Range 0.10112-0.462203

Circulating Supply 51,265,344 / 98,932,786

51.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1049	Gate.io	179125	/cdn/crypto/logos/exchanges/GATE.png	$ 18,640.48	1744644587	OVR/USDT	https://gate.io/trade/OVR_USDT	USDT	1	https://gate.io/trade/OVR_USDT	60.6842115942	21 minutes ago
0.1045	LATOKEN	70969.68	/cdn/crypto/logos/exchanges/LATK.png	$ 7,400.38	1744644444	OVR/USDT	https://exchange.latoken.com/exchange/OVR-USDT	USDT	2	https://exchange.latoken.com/exchange/OVR-USDT	24.043204901	23 minutes ago
0.1047	Kucoin	45080.9436	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,699.80	1744644943	OVR/USDT	https://trade.kucoin.com/OVR-USDT	USDT	3	https://trade.kucoin.com/OVR-USDT	15.2725835048	15 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744588933	OVR/ETH	https://gate.io/trade/OVR_ETH	ETH	4	https://gate.io/trade/OVR_ETH	0	16 hours ago
7.228E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	OVR/ETH	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	5	https://info.uniswap.org/#/tokens/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OVR/ETH	https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	ETH	6	https://v2.info.uniswap.org/token/0x21bfbda47a0b4b5b1248c767ee49f7caa9b23697	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.13910936	0	CX
4	0.13875663	-0.02125103	-15.3153258334	0.10111972	0.15191954	0	CX
12	0.23831583	-0.12081023	-50.6933299395	0.10111972	0.46220277	0	CX
26	0.16590067	-0.04839507	-29.1711118466	0.10111972	0.46220277	0	CX
52	0.36532402	-0.24781842	-67.8352384275	0.10111972	0.46220277	1.28914538	CX
156	1.46205681	-1.34455121	-91.9629935584	0.10111972	1.61994419	14.05067442	CX
260	0	0	0	0	3.47593151	78.76145106	CX

OVR ecosystem allow users to earn by buying, selling or renting OVR Lands or just by stacking OVR Tokens while content creators can earn building and publishing AR experiences.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744588200	0.11508132	-0.003929	-3.30	0.11887096	0.119056	0.11333576
1744501800	0.11901046	0.00568265	5.01	0.11328299	0.12043293	0.11179186
1744415400	0.11332781	0.0029418	2.67	0.11006075	0.11477413	0.10885368
1744329000	0.11038601	-0.009818	-8.17	0.12067868	0.12067868	0.10688838
1744242600	0.1202038	-0.01816	-13.12	0.13180258	0.13910936	0.10111972
1744156200	0.13836343	0	0.00	0.13180258	0.13910936	0.13161898
1744069800	0.13836343	0	0.00	0	0	0
1743983400	0.13836343	0	0.00	0	0	0
1743897000	0.13836343	0.00744773	5.69	0.13180258	0.13910936	0.13161898
1743810600	0.1309157	-0.000566	-0.43	0.13145635	0.13256296	0.12759299
1743724200	0.13148165	0.00146295	1.13	0.12953081	0.13315566	0.12686441
1743637800	0.1300187	-0.007921	-5.74	0.13785386	0.14033595	0.12885138
1743551400	0.13793987	0.00615536	4.67	0.13180258	0.13910936	0.13161898
1743465000	0.13178451	0.00145645	1.12	0.14465902	0.14562829	0.12855359
1743378600	0.13032806	-0.001508	-1.14	0.13201146	0.13343393	0.12840831
1743292200	0.13183655	-0.00525	-3.83	0.13701252	0.13817623	0.1304213
1743205800	0.13708624	-0.007556	-5.22	0.14465902	0.14562829	0.13479497
1743119400	0.14464239	-0.00032	-0.22	0.14521702	0.14723436	0.14377431
1743033000	0.14496259	-0.004454	-2.98	0.14923723	0.15017326	0.14329799
1742946600	0.14941649	-0.000273	-0.18	0.15039371	0.15141142	0.14753865
1742860200	0.14968971	0.00555472	3.85	0.14456939	0.15191954	0.14309705
1742773800	0.14413499	0.00116515	0.81	0.14313897	0.14598536	0.14310934
1742687400	0.14296984	0.00088977	0.63	0.14208079	0.14486646	0.14208079
1742601000	0.14208007	-0.000894	-0.63	0.14348808	0.14418342	0.14012128
1742514600	0.14297417	-0.006109	-4.10	0.14875224	0.14932614	0.14120187
1742428200	0.14908328	0.00974262	6.99	0.13981843	0.14948949	0.13935584
1742341800	0.13934066	-0.000233	-0.17	0.13930741	0.13980397	0.13543103
1742255400	0.1395734	0.00324537	2.38	0.13875663	0.14117801	0.1339464
1742169000	0.13632803	-0.003832	-2.73	0.13998539	0.14027596	0.13457379
1742082600	0.14016031	0.00186193	1.35	0.13826079	0.14119536	0.13766015
1741996200	0.13829838	0.00358509	2.66	0.13468799	0.14055641	0.13460415
1741909800	0.13471329	-0.003044	-2.21	0.13800637	0.13838295	0.13182498
1741823400	0.137757	-0.00112	-0.81	0.13875663	0.14117801	0.13256079
1741737000	0.13887662	0.00286229	2.10	0.13442128	0.14174469	0.12816183
1741650600	0.13601433	-0.009209	-6.34	0.15653679	0.1631692	0.13092799
1741564200	0.14522353	-0.013354	-8.42	0.15903045	0.15967736	0.14423979
1741477800	0.15857798	0.00411057	2.66	0.1544573	0.16124656	0.15223179
1741391400	0.15446741	-0.004797	-3.01	0.15653679	0.1631692	0.15283244
1741305000	0.15926392	-0.003276	-2.02	0.16200333	0.16767225	0.1575675
1741218600	0.16254037	0.00564941	3.60	0.15653679	0.16399826	0.15577568
1741132200	0.15689096	0.00115142	0.74	0.15493362	0.16044208	0.14543747
1741045800	0.15573954	-0.026115	-14.36	0.1818572	0.18241448	0.15166584
1740959400	0.18185431	0.02222683	13.92	0.16007056	0.1842793	0.15740343
1740873000	0.15962748	-0.001856	-1.15	0.16128992	0.16466974	0.15507095
1740786600	0.16148363	-0.00494	-2.97	0.1667102	0.16690969	0.15029614
1740700200	0.16642325	-0.001942	-1.15	0.16924578	0.17185292	0.1617012
1740613800	0.16836541	-0.012175	-6.74	0.18025258	0.18081998	0.16358698
1740527400	0.18054026	-0.001319	-0.73	0.1818572	0.18274841	0.16959056
1740441000	0.18185937	-0.021901	-10.75	0.18853587	0.46220277	0.18047954
1740354600	0.20376021	0.00381928	1.91	0.1998289	0.2052564	0.19852207
1740268200	0.19994093	0.00762554	3.97	0.19235587	0.2020226	0.19194098
1740181800	0.19231539	-0.005886	-2.97	0.1979395	0.2054118	0.1892406
1740095400	0.19820115	0.0019718	1.00	0.19632693	0.20005152	0.1958188
1740009000	0.19622935	0.00358581	1.86	0.1929847	0.19773133	0.19199447
1739922600	0.19264354	-0.005444	-2.75	0.19827777	0.19878156	0.1884289
1739836200	0.19808767	0.00578818	3.01	0.18853587	0.20580718	0.18615352
1739749800	0.19229949	-0.002171	-1.12	0.19471292	0.19699914	0.19201326
1739663400	0.19447078	-0.002565	-1.30	0.19704178	0.19798503	0.19351524
1739577000	0.197036	0.00358148	1.85	0.19320516	0.20153037	0.19263631
1739490600	0.19345452	-0.00424	-2.14	0.19769519	0.19920295	0.18890161
1739404200	0.19769447	0.00943326	5.01	0.18853587	0.20175371	0.18498909
1739317800	0.18826121	-0.003923	-2.04	0.19259367	0.19689867	0.18678091
1739231400	0.19218384	0.00203757	1.07	0.20632904	0.20632904	0.19011374
1739145000	0.19014627	-0.000483	-0.25	0.19020482	0.19383472	0.18350085
1739058600	0.1906291	0.00090206	0.48	0.18959694	0.19244911	0.18720014
1738972200	0.18972704	-0.003896	-2.01	0.19484953	0.20225751	0.18561937
1738885800	0.19362294	-0.00782	-3.88	0.20164746	0.20640782	0.19276425
1738799400	0.20144291	0.00476687	2.42	0.19720007	0.2040327	0.19616719
1738713000	0.19667604	-0.011627	-5.58	0.20841648	0.20891449	0.1905879
1738626600	0.208303	0.0026599	1.29	0.20632904	0.21079016	0.18010079
1738540200	0.2056431	-0.020371	-9.01	0.22565671	0.22843877	0.19937064
1738453800	0.22601377	-0.011651	-4.90	0.23858037	0.2405341	0.22433182
1738367400	0.23766459	0.00256233	1.09	0.2350972	0.24840178	0.23234406
1738281000	0.23510226	0.00970865	4.31	0.22480236	0.23728728	0.22355481
1738194600	0.22539361	0.0034174	1.54	0.22337844	0.22891003	0.22127654
1738108200	0.22197621	-0.006945	-3.03	0.23130178	0.23281026	0.21985624
1738021800	0.22892087	-0.005049	-2.16	0.23831583	0.24666634	0.21943991
1737935400	0.23396963	-0.006218	-2.59	0.23950845	0.24283116	0.23396963
1737849000	0.24018788	0.00079725	0.33	0.23927354	0.24208595	0.2366158
1737762600	0.23939063	-0.001342	-0.56	0.24127714	0.24692655	0.23685722
1737676200	0.24073215	0.00620596	2.65	0.23445319	0.24177298	0.23069318
1737589800	0.23452619	-0.005569	-2.32	0.24088249	0.24323231	0.23352439
1737503400	0.24009536	0.0044416	1.88	0.23620742	0.2431369	0.23169209
1737417000	0.23565376	0.00262666	1.13	0.23831583	0.24794208	0.22619014
1737330600	0.2330271	-0.00628	-2.62	0.23831583	0.24887305	0.22619014
1737244200	0.23930751	-0.012239	-4.87	0.25127852	0.25262221	0.23364799
1737157800	0.25154668	0.01290125	5.41	0.2390061	0.25482675	0.2390061
1737071400	0.23864543	-0.010053	-4.04	0.24900893	0.2497245	0.23614237
1736985000	0.24869885	0.01556333	6.68	0.23290278	0.25112746	0.2303101
1736898600	0.23313552	0.00694032	3.07	0.22656599	0.23505528	0.2260622