Nsure Network TokenNSURE

$ 0.039258

-0.000187

(

-0.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 2182

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006332

Exchange

HUOB

Ask

$ 0.056988

Last Trade Time

08:19:50

Volume (24h)

$ 0

Last Trade Size

1,011.03

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015711

Fully Diluted Market Cap

$ 1,993,870

Genesis Date

10/07/2020

Days Range 0.033476-0.039598

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 23,727,236 / 50,788,361

46.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002445	LATOKEN	0.18	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000443	1727087821	NSURE/USDT	https://exchange.latoken.com/exchange/NSURE-USDT	USDT	1	https://exchange.latoken.com/exchange/NSURE-USDT	100	12 hours ago
0.002532	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727130323	NSURE/USDT	https://gate.io/trade/NSURE_USDT	USDT	2	https://gate.io/trade/NSURE_USDT	0	Recently
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727130323	NSURE/ETH	https://gate.io/trade/NSURE_ETH	ETH	3	https://gate.io/trade/NSURE_ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSURE/ETH	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	ETH	4	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	0	-
0.00506	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727049733	NSURE/USDT	https://www.huobi.com/en-us/exchange/nsure_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nsure_usdt	0	22 hours ago
6.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	NSURE/BTC	https://www.huobi.com/en-us/exchange/nsure_btc	BTC	6	https://www.huobi.com/en-us/exchange/nsure_btc	0	22 hours ago
1.756E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	NSURE/ETH	https://www.huobi.com/en-us/exchange/nsure_eth	ETH	7	https://www.huobi.com/en-us/exchange/nsure_eth	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05421689	-0.01495848	-27.5900738681	0.01821026	0.10284695	30301.1941489	CX
260	0.82460768	-0.78534927	-95.2391408724	0.01821026	1.58103112	23480.4596143	CX

Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.0393757	-3.0E-6	-0.01	0.03929334	0.03963607	0.03868857
1726962600	0.03937837	0.00026093	0.67	0.03918625	0.03937837	0.03892068
1726876200	0.03911744	4.8E-5	0.12	0.03901297	0.0397434	0.03870262
1726789800	0.0390696	0.0011003	2.90	0.03830357	0.03959117	0.03825201
1726703400	0.0379693	0.0006019	1.61	0.03738591	0.03805372	0.03673464
1726617000	0.0373674	0.00120276	3.33	0.03611152	0.0380281	0.03573352
1726530600	0.03616464	-0.000503	-1.37	0.0366889	0.03670631	0.03568373
1726444200	0.03666769	-0.000544	-1.46	0.03720582	0.03744127	0.03642657
1726357800	0.03721125	-0.000353	-0.94	0.037536	0.03760182	0.03689406
1726271400	0.03756393	0.00149346	4.14	0.03606716	0.03761017	0.03574968
1726185000	0.03607047	0.00050147	1.41	0.03558393	0.03630505	0.03557048
1726098600	0.035569	-0.000149	-0.42	0.0357321	0.03595967	0.03444561
1726012200	0.03571757	0.00030159	0.85	0.03531338	0.03598119	0.03498587
1725925800	0.03541598	0.00133594	3.92	0.03347555	0.0359091	0.03347555
1725839400	0.03408004	0.00053951	1.61	0.03358849	0.03429588	0.03325497
1725753000	0.03354053	0.00013618	0.41	0.03347133	0.03399045	0.03332095
1725666600	0.03340435	-0.00141	-4.05	0.03482554	0.03529914	0.03257553
1725580200	0.03481424	-0.001077	-3.00	0.03596327	0.03610637	0.03458085
1725493800	0.03589105	0.00014288	0.40	0.03559959	0.03627221	0.03460639
1725407400	0.03574817	-0.000934	-2.55	0.03666256	0.03706758	0.0356944
1725321000	0.03668168	0.00118096	3.33	0.03347555	0.03683511	0.03347555
1725234600	0.03550072	-0.001051	-2.88	0.03655353	0.03660406	0.0354921
1725148200	0.03655179	-8.8E-5	-0.24	0.03664599	0.03679565	0.03643487
1725061800	0.03664029	-0.000172	-0.47	0.03676434	0.03712619	0.03590517
1724975400	0.03681253	0.0001179	0.32	0.03659699	0.0379276	0.03650456
1724889000	0.03669463	-0.000295	-0.80	0.03688787	0.03732434	0.03591255
1724802600	0.03698926	-0.002012	-5.16	0.03898254	0.03918116	0.0359758
1724716200	0.03900126	-0.00085	-2.13	0.03990246	0.03995748	0.03900126
1724629800	0.0398512	0.00016824	0.42	0.03980254	0.0403	0.03958215
1724543400	0.03968296	-1.1E-5	-0.03	0.03974586	0.03999039	0.03947337
1724457000	0.03969399	0.00225479	6.02	0.03743842	0.0401879	0.03743842
1724370600	0.0374392	-0.000492	-1.30	0.03347555	0.03820923	0.03347555
1724284200	0.0379316	0.00128184	3.50	0.03658464	0.03805994	0.03651282
1724197800	0.03664976	-0.000173	-0.47	0.03682727	0.03802559	0.03633742
1724111400	0.0368223	0.00038035	1.04	0.03347555	0.03689345	0.03347555
1724025000	0.03644195	-0.000406	-1.10	0.03688341	0.03733242	0.03644195
1723938600	0.03684776	0.00031325	0.86	0.03650447	0.03699138	0.03648254
1723852200	0.03653451	0.00082531	2.31	0.03568811	0.03709322	0.03544518
1723765800	0.0357092	-0.000778	-2.13	0.03643416	0.03710107	0.03489729
1723679400	0.03648675	-0.001039	-2.77	0.03752404	0.03829592	0.03626252
1723593000	0.03752606	0.00069834	1.90	0.03680036	0.03816452	0.03626234
1723506600	0.03682772	0.00035203	0.97	0.03347555	0.03750733	0.03347555
1723420200	0.03647569	-0.00126	-3.34	0.03788738	0.03827617	0.03617295
1723333800	0.03773558	0.00010901	0.29	0.0377448	0.03812099	0.03738572
1723247400	0.03762657	-0.00068	-1.78	0.03827643	0.03827643	0.03696092
1723161000	0.03830697	0.00411765	12.04	0.03411912	0.03884456	0.03398888
1723074600	0.03418932	-0.000523	-1.51	0.0347498	0.03576651	0.03384369
1722988200	0.0347123	0.00106625	3.17	0.03347555	0.03538124	0.03347555
1722901800	0.03364605	-0.002443	-6.77	0.03761478	0.03786597	0.03079664
1722815400	0.03608884	-0.001578	-4.19	0.03761478	0.03786597	0.03554004
1722729000	0.03766651	-0.000427	-1.12	0.03808137	0.03853296	0.037138
1722642600	0.03809333	-0.002356	-5.82	0.04056346	0.04062366	0.03793639
1722556200	0.04044927	0.00033257	0.83	0.04009037	0.04065791	0.0386214
1722469800	0.0401167	-0.000948	-2.31	0.04102546	0.04142745	0.0400048
1722383400	0.0410645	-0.000366	-0.88	0.04143091	0.04152645	0.04048833
1722297000	0.04143008	-0.000867	-2.05	0.04265844	0.04404044	0.03443303
1722210600	0.04229752	8.4E-5	0.20	0.04203755	0.0423348	0.04160984
1722124200	0.04221391	0.00011042	0.26	0.04210604	0.04301969	0.04135121
1722037800	0.04210349	0.0013415	3.29	0.04078901	0.04228644	0.04078901
1721951400	0.04076199	0.00022619	0.56	0.04054553	0.04097935	0.03936628
1721865000	0.0405358	-0.000353	-0.86	0.04089842	0.04159632	0.04041382
1721778600	0.04088927	-0.001012	-2.42	0.04191477	0.0419958	0.04058589
1721692200	0.04190084	-0.000205	-0.49	0.04265844	0.04404044	0.03443303
1721605800	0.04210558	0.00043687	1.05	0.04161976	0.04234288	0.04086014
1721519400	0.04166871	0.00027409	0.66	0.04138203	0.04192526	0.04112559
1721433000	0.04139462	0.00174029	4.39	0.03966013	0.04181718	0.03924588
1721346600	0.03965433	-0.000131	-0.33	0.03973263	0.04036485	0.0392026
1721260200	0.03978505	-0.000628	-1.55	0.04035606	0.04098079	0.03962211
1721173800	0.04041305	0.00026939	0.67	0.04020802	0.04052618	0.03874916
1721087400	0.04014366	0.00228423	6.03	0.04265844	0.04404044	0.03443303
1721001000	0.03785943	0.00113753	3.10	0.03672519	0.03806338	0.03672519
1720914600	0.0367219	0.00083214	2.32	0.03589211	0.03707267	0.0358287
1720828200	0.03588976	0.00032757	0.92	0.0355567	0.03629221	0.03507753
1720741800	0.03556219	-0.000246	-0.69	0.03572406	0.03679319	0.03540687
1720655400	0.03580832	-0.000176	-0.49	0.03592167	0.03682841	0.03544698
1720569000	0.03598461	0.00085951	2.45	0.0351576	0.03610787	0.03490205
1720482600	0.0351251	0.00049344	1.42	0.04265844	0.04404044	0.03422005
1720396200	0.03463166	-0.001428	-3.96	0.03605144	0.03619614	0.03461804
1720309800	0.03605975	0.00091226	2.60	0.0350747	0.03625759	0.034751
1720223400	0.03514749	-0.000334	-0.94	0.03528911	0.03561173	0.03329594
1720137000	0.03548103	-0.001847	-4.95	0.03730079	0.03744617	0.03518932
1720050600	0.03732837	-0.001117	-2.91	0.03848417	0.03855856	0.03679693
1719964200	0.03844584	-0.000493	-1.27	0.0389825	0.03918448	0.03827574
1719877800	0.03893859	4.9E-5	0.13	0.04265844	0.04404044	0.03873557
1719791400	0.03888947	0.00116596	3.09	0.0377525	0.03900992	0.03760147
1719705000	0.03772351	0.00031897	0.85	0.03739339	0.03788976	0.03738353
1719618600	0.03740454	-0.000755	-1.98	0.03819865	0.03852696	0.03716363
1719532200	0.03815942	0.00047568	1.26	0.03770393	0.03860839	0.0375476
1719445800	0.03768374	-0.000605	-1.58	0.04265844	0.04404044	0.03762566
1719359400	0.03828917	0.00089792	2.40	0.0373628	0.03868667	0.03734462
1719273000	0.03739125	-0.001875	-4.78	0.03915842	0.03924913	0.03631176
1719186600	0.03926648	-0.000558	-1.40	0.0398319	0.03998251	0.03921578
1719100200	0.03982467	0.0001128	0.28	0.03976968	0.03997805	0.03962746