Nsure Network TokenNSURE

$ 0.04649

-0.000409

(

-0.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 2162

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007498

Exchange

HUOB

Ask

$ 0.067485

Last Trade Time

08:19:50

Volume (24h)

$ 20,850

Last Trade Size

1,011.03

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.015711

Fully Diluted Market Cap

$ 2,361,129

Genesis Date

10/07/2020

Days Range 0.046194-0.04714

52 Weeks Range 0.016477-0.047413

Circulating Supply 23,727,236 / 50,788,361

46.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.7E-7	Gate.io	117836.979	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.090514	1730982698	NSURE/ETH	https://gate.io/trade/NSURE_ETH	ETH	1	https://gate.io/trade/NSURE_ETH	39.3794237884	46 minutes ago
0.002147	LATOKEN	105298.62	/cdn/crypto/logos/exchanges/LATK.png	$ 226.34	1730972230	NSURE/USDT	https://exchange.latoken.com/exchange/NSURE-USDT	USDT	2	https://exchange.latoken.com/exchange/NSURE-USDT	35.1892845226	4 hours ago
0.002147	Gate.io	76099.3	/cdn/crypto/logos/exchanges/GATE.png	$ 164.95	1730984703	NSURE/USDT	https://gate.io/trade/NSURE_USDT	USDT	3	https://gate.io/trade/NSURE_USDT	25.431291689	13 minutes ago
1.756E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730937733	NSURE/ETH	https://www.huobi.com/en-us/exchange/nsure_eth	ETH	4	https://www.huobi.com/en-us/exchange/nsure_eth	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSURE/ETH	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	ETH	5	https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114	0	-
0.00506	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730937733	NSURE/USDT	https://www.huobi.com/en-us/exchange/nsure_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nsure_usdt	0	13 hours ago
6.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730937733	NSURE/BTC	https://www.huobi.com/en-us/exchange/nsure_btc	BTC	7	https://www.huobi.com/en-us/exchange/nsure_btc	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04483304	0.00165653	3.69488662825	0.04098191	0.04741287	0	CX
4	0.03755113	0.00893844	23.8033848782	0.03651211	0.04741287	0	CX
12	0.03643416	0.01005541	27.5988522859	0.03257553	0.04741287	0	CX
26	0.03916321	0.00732636	18.7072510144	0.03079664	0.04741287	0	CX
52	0.02171606	0.02477351	114.079211422	0.01647731	0.04741287	0	CX
156	0	0	0	0	0.10284695	2589.37477273	CX
260	0.82460768	-0.77811811	-94.3622196194	0.00961612	1.6479652	2926.97189407	CX

Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.04690858	0.00382989	8.89	0.04310931	0.04741287	0.0430876
1730850600	0.04307869	0.00113003	2.69	0.04204768	0.04367081	0.04184549
1730764200	0.04194866	-0.000748	-1.75	0.04174209	0.04290635	0.04098191
1730677800	0.04269618	-0.000225	-0.52	0.0429717	0.0429717	0.04184101
1730591400	0.04292141	-0.000141	-0.33	0.04312532	0.04331233	0.04284077
1730505000	0.04306232	-0.000535	-1.23	0.04352882	0.04435341	0.04267543
1730418600	0.04359773	-0.00129	-2.87	0.04483304	0.04504324	0.04318468
1730332200	0.0448882	-0.000137	-0.30	0.04508299	0.0452027	0.04429544
1730245800	0.04502555	0.00169944	3.92	0.04324696	0.04560336	0.04322786
1730159400	0.04332611	0.00119789	2.84	0.04174209	0.0435207	0.04098191
1730073000	0.04212822	0.00056341	1.36	0.04154	0.04229677	0.04145033
1729986600	0.04156481	0.00045456	1.11	0.04131109	0.04172608	0.04114563
1729900200	0.04111025	-0.001105	-2.62	0.04229308	0.04261153	0.04063793
1729813800	0.0422148	0.00087898	2.13	0.04131828	0.04262068	0.04124208
1729727400	0.04133582	-0.000417	-1.00	0.04174209	0.04174519	0.04043062
1729641000	0.04175308	-8.9E-5	-0.21	0.04175001	0.04199645	0.04127828
1729554600	0.04184247	-0.000939	-2.19	0.04276392	0.04304141	0.04143955
1729468200	0.04278174	0.00040852	0.96	0.0423951	0.04296797	0.04221369
1729381800	0.04237322	-5.3E-5	-0.12	0.04244706	0.04254251	0.04218326
1729295400	0.04242624	0.00069223	1.66	0.03766513	0.04277046	0.03748749
1729209000	0.04173401	-0.000209	-0.50	0.03766513	0.04181544	0.03748749
1729122600	0.04194347	0.00053904	1.30	0.04149784	0.042383	0.04140924
1729036200	0.04140443	0.00041375	1.01	0.04095528	0.04203346	0.04021488
1728949800	0.04099068	0.00207534	5.33	0.03766513	0.04121643	0.03748749
1728863400	0.03891534	-0.00024	-0.61	0.0392204	0.03922537	0.03846387
1728777000	0.03915486	0.00043545	1.12	0.03877054	0.03934285	0.03873268
1728690600	0.03871941	0.00139894	3.75	0.03735743	0.03931447	0.03725547
1728604200	0.03732047	-0.000263	-0.70	0.03755113	0.03795859	0.03651211
1728517800	0.03758319	-0.000978	-2.54	0.03853233	0.03875169	0.03740265
1728431400	0.03856164	-0.000144	-0.37	0.03862454	0.03917467	0.03835822
1728345000	0.03870526	-0.000261	-0.67	0.03766513	0.03994189	0.03748749
1728258600	0.03896655	0.00049115	1.28	0.03845136	0.0390029	0.03833791
1728172200	0.0384754	2.1E-5	0.05	0.03855078	0.03866786	0.03826181
1728085800	0.03845415	0.0007798	2.07	0.03766513	0.03872394	0.03748749
1727999400	0.03767435	4.1E-5	0.11	0.03347555	0.03786041	0.03347555
1727913000	0.03763294	-0.000122	-0.32	0.0377161	0.0386166	0.0371867
1727826600	0.03775462	-0.001449	-3.70	0.03926495	0.03973125	0.03734077
1727740200	0.0392038	-0.00153	-3.76	0.0406325	0.04065278	0.03902253
1727653800	0.04073429	-7.8E-5	-0.19	0.04084499	0.04092073	0.04058033
1727567400	0.0408124	4.9E-5	0.12	0.04081401	0.04104568	0.04058142
1727481000	0.04076331	0.00036422	0.90	0.0403703	0.04122849	0.04020475
1727394600	0.04039909	0.00134822	3.45	0.03917995	0.04076147	0.03885587
1727308200	0.03905087	-0.000847	-2.12	0.03984656	0.0400625	0.03903498
1727221800	0.03989757	0.00060524	1.54	0.03926298	0.04008889	0.03889502
1727135400	0.03929233	-8.3E-5	-0.21	0.03347555	0.03959811	0.03347555
1727049000	0.0393757	-3.0E-6	-0.01	0.03929334	0.03963607	0.03868857
1726962600	0.03937837	0.00026093	0.67	0.03918625	0.03937837	0.03892068
1726876200	0.03911744	4.8E-5	0.12	0.03901297	0.0397434	0.03870262
1726789800	0.0390696	0.0011003	2.90	0.03830357	0.03959117	0.03825201
1726703400	0.0379693	0.0006019	1.61	0.03738591	0.03805372	0.03673464
1726617000	0.0373674	0.00120276	3.33	0.03611152	0.0380281	0.03573352
1726530600	0.03616464	-0.000503	-1.37	0.0366889	0.03670631	0.03568373
1726444200	0.03666769	-0.000544	-1.46	0.03720582	0.03744127	0.03642657
1726357800	0.03721125	-0.000353	-0.94	0.037536	0.03760182	0.03689406
1726271400	0.03756393	0.00149346	4.14	0.03606716	0.03761017	0.03574968
1726185000	0.03607047	0.00050147	1.41	0.03558393	0.03630505	0.03557048
1726098600	0.035569	-0.000149	-0.42	0.0357321	0.03595967	0.03444561
1726012200	0.03571757	0.00030159	0.85	0.03531338	0.03598119	0.03498587
1725925800	0.03541598	0.00133594	3.92	0.03347555	0.0359091	0.03347555
1725839400	0.03408004	0.00053951	1.61	0.03358849	0.03429588	0.03325497
1725753000	0.03354053	0.00013618	0.41	0.03347133	0.03399045	0.03332095
1725666600	0.03340435	-0.00141	-4.05	0.03482554	0.03529914	0.03257553
1725580200	0.03481424	-0.001077	-3.00	0.03596327	0.03610637	0.03458085
1725493800	0.03589105	0.00014288	0.40	0.03559959	0.03627221	0.03460639
1725407400	0.03574817	-0.000934	-2.55	0.03666256	0.03706758	0.0356944
1725321000	0.03668168	0.00118096	3.33	0.03347555	0.03683511	0.03347555
1725234600	0.03550072	-0.001051	-2.88	0.03655353	0.03660406	0.0354921
1725148200	0.03655179	-8.8E-5	-0.24	0.03664599	0.03679565	0.03643487
1725061800	0.03664029	-0.000172	-0.47	0.03676434	0.03712619	0.03590517
1724975400	0.03681253	0.0001179	0.32	0.03659699	0.0379276	0.03650456
1724889000	0.03669463	-0.000295	-0.80	0.03688787	0.03732434	0.03591255
1724802600	0.03698926	-0.002012	-5.16	0.03898254	0.03918116	0.0359758
1724716200	0.03900126	-0.00085	-2.13	0.03990246	0.03995748	0.03900126
1724629800	0.0398512	0.00016824	0.42	0.03980254	0.0403	0.03958215
1724543400	0.03968296	-1.1E-5	-0.03	0.03974586	0.03999039	0.03947337
1724457000	0.03969399	0.00225479	6.02	0.03743842	0.0401879	0.03743842
1724370600	0.0374392	-0.000492	-1.30	0.03347555	0.03820923	0.03347555
1724284200	0.0379316	0.00128184	3.50	0.03658464	0.03805994	0.03651282
1724197800	0.03664976	-0.000173	-0.47	0.03682727	0.03802559	0.03633742
1724111400	0.0368223	0.00038035	1.04	0.03347555	0.03689345	0.03347555
1724025000	0.03644195	-0.000406	-1.10	0.03688341	0.03733242	0.03644195
1723938600	0.03684776	0.00031325	0.86	0.03650447	0.03699138	0.03648254
1723852200	0.03653451	0.00082531	2.31	0.03568811	0.03709322	0.03544518
1723765800	0.0357092	-0.000778	-2.13	0.03643416	0.03710107	0.03489729
1723679400	0.03648675	-0.001039	-2.77	0.03752404	0.03829592	0.03626252
1723593000	0.03752606	0.00069834	1.90	0.03680036	0.03816452	0.03626234
1723506600	0.03682772	0.00035203	0.97	0.03347555	0.03750733	0.03347555
1723420200	0.03647569	-0.00126	-3.34	0.03788738	0.03827617	0.03617295
1723333800	0.03773558	0.00010901	0.29	0.0377448	0.03812099	0.03738572
1723247400	0.03762657	-0.00068	-1.78	0.03827643	0.03827643	0.03696092
1723161000	0.03830697	0.00411765	12.04	0.03411912	0.03884456	0.03398888
1723074600	0.03418932	-0.000523	-1.51	0.0347498	0.03576651	0.03384369