ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Napoli Fan TokenNAP
$ 1.41
0.003744
(
0.27%
)
Info
Rank Rank 568
Platform chiliZ
Token
Not Mineable
Bid
$ 1.33
Exchange
UPBT
Ask
$ 1.41
Last Trade Time
00:55:14
Volume (24h)
$ 1,877
Last Trade Size
27.40
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.37
Fully Diluted Market Cap
$ 14,124,457
Genesis Date
4/13/2022
Days Range 1.41-1.65
52 Weeks Range 1.26-4.06
Circulating Supply 6,067,936 / 10,000,000
60.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.39DigiFinex640.3844/cdn/crypto/logos/exchanges/DGFX.png$ 888.371725868796NAP/USDThttps://www.digifinex.com/en-ww/trade/USDT/NAPUSDT1https://www.digifinex.com/en-ww/trade/USDT/NAP100Recently
1.39Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725868140NAP/USDThttps://gate.io/trade/NAP_USDTUSDT2https://gate.io/trade/NAP_USDT014 minutes ago
2.568E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001725840129NAP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAPBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.6165475-0.20410179-12.62578365311.301525861.652904882197.74259589CX
41.6165475-0.20410179-12.62578365311.301525861.702350263073.89706383CX
122.57992521-1.1674795-45.25245520591.262185072.7791298821931.3413047CX
262.43127572-1.01883001-41.90516121311.262185074.0623370348089.4445437CX
522.62120034-1.20875463-46.11454575041.262185074.0623370347983.4035445CX
1564.14701893-2.73457322-65.94069779181.2621850711.8235084272409.6098549CX
2604.14701893-2.73457322-65.94069779181.2621850711.8235084272409.6098549CX

About NAP

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394001.411573360.021.141.397714741.420513331.3015258661
17257530001.395718850.010.411.392839311.414441651.386581780
17256666001.39005214-0.05-3.191.436273031.468900031.355562441385
17255802001.43580689-0.07-4.641.508717591.51472071.317825441879
17254938001.505687680.096.631.406183961.521678111.319854155651
17254074001.41205274-0.05-3.491.462363291.492812081.35321553924
17253210001.463125720.053.201.61654751.652904881.36665042283
17252346001.41773853-0.04-2.951.460962141.462981711.362662359
17251482001.46089275-0.03-2.101.492437861.49853271.3933794538
17250618001.492205560.032.331.456342421.505496931.350967932462
17249754001.45825122-0.01-0.611.463289491.516492551.34536984120
17248890001.46719367-0.02-1.631.48741451.502605721.361539691126
17248026001.49150275-0.05-3.381.593254521.602828111.374119774486
17247162001.54369508-0.14-8.301.685557491.687881331.515440539684
17246298001.68339210.042.741.643460091.702350261.541804912278
17245434001.638522360.095.761.5513711.70180851.546955235567
17244570001.549346190.042.671.50900991.692915841.415180827046
17243706001.509041640.17.241.61654751.652904881.380409864221
17242842001.40714-0.02-1.191.421490431.538358221.39218841612
17241978001.4240206-0.06-4.321.488534671.536970141.37418352714
17241114001.488333940.118.351.61654751.652904881.34274614212
17240250001.37362643-0.08-5.511.455110231.472824411.37362643386
17239386001.45370378-0.03-2.341.442515411.455078691.37944796605
17238522001.488486670.032.391.45285151.511249721.358263883335
17237658001.45371016-0.07-4.851.525533941.551977061.4223462332
17236794001.527735870.021.331.507619211.555736521.4388781143
17235930001.50770041-0.06-3.671.564015581.577961311.46518325281
17235066001.56517814-0.01-0.431.61654751.652904881.4383126192
17234202001.57198462-0.06-3.631.637712891.654518361.4856538253
17233338001.6311511800.071.635202151.651499991.49970801512
17232474001.63008048-0.04-2.211.665642131.665642131.50541234
17231610001.666971170.138.471.533709781.690365251.4920683332
17230746001.5368655-0.03-1.791.566543551.601026031.376905651779
17229882001.564853140.128.321.437289131.595009511.352250343824
17229018001.44460963-0.1-6.421.61654751.652904881.262185078706
17228154001.543671380.021.641.5167251.624196961.44367648443
17227290001.5188110.010.821.506057141.599739451.425610195768
17226426001.50652988-0.14-8.661.653942481.707432481.5003233812962
17225562001.649286660.031.961.61654751.657793631.52610238481
17224698001.617609-0.04-2.501.657561251.675139041.535436611199
17223834001.659138650.138.281.532275691.667892551.511976913004
17222970001.53224496-0.12-7.272.579925212.673661771.52523572185574
17222106001.652332480.063.711.586578731.652756081.54318141485
17221242001.59323486-0.09-5.471.685600161.689897991.47196993329
17220378001.68549815-0-0.251.690770361.702370341.58436445322
17219514001.689650350.074.121.623129461.695760591.530646557666
17218650001.622739790.010.511.614828091.659930641.57491221437
17217786001.61446677-0.03-1.531.640084441.648843611.531291945296
17216922001.639539320.042.252.579925212.673661771.57226844184899
17216058001.60340775-0.05-2.901.649350931.663665711.576718612444
17215194001.651290970.063.881.589203451.661457791.57935539148
17214330001.58968703-0.06-3.511.647814641.678007011.528313573089
17213466001.6475735300.261.641214031.698074871.5731663318276
17212602001.643379610.032.071.595366431.712708191.5867687816180
17211738001.610004040.010.591.603132781.755035391.5828779465435
17210874001.60056660.032.152.579925212.673661771.58746572199794
17210010001.56689223-0.11-6.591.677512261.728206071.562577947440
17209146001.677361880.16.561.568832821.852911581.5650626161696
17208282001.57407940.074.541.50542491.655393271.503851731781
17207418001.50565747-0.05-2.981.548234891.66044121.50076081215
17206554001.551886790.074.941.476264821.579060621.46197615824
17205690001.478851550.021.331.460741921.50080641.450124161261
17204826001.459391320.17.032.579925212.673661771.36843537183980
17203962001.3634823-0.18-11.701.543815851.550012361.36294577725
17203098001.544171890.096.361.448811731.552643731.377047981132
17202234001.45181835-0.01-0.901.4570991.468371511.370503875122
17201370001.46502348-0.07-4.461.532340911.579639991.455292037143
17200506001.53347381-0.08-5.211.619438911.631896071.50884832271
17199642001.61782576-0.03-1.871.650468751.654951981.55201965940
17198778001.648609720.084.842.579925212.779129881.57004047184004
17197914001.572514740.010.721.562466651.577385091.520196821028
17197050001.56126679-0.07-4.051.626612481.634611781.56019451288
17196186001.627097670.042.311.592021261.643823651.5182242995
17195322001.590386360.16.841.489305471.60114331.48373617479
17194458001.48850783-0.03-2.102.579925212.673661771.48742758185068
17193594001.520450690.063.841.463175681.587650191.46296202230
17192730001.46428965-0.12-7.521.518967931.577623241.46105337127
17191866001.5833260.042.491.545092491.601522251.52697147668
17191002001.54481182-0.01-0.581.556149451.647579141.54413962538
17190138001.5538872-0.04-2.281.590246791.593514581.53354722582
17189274001.59021639-0.09-5.101.678755031.702784371.581507992470
17188410001.675616760.127.661.558770521.717386751.553403262758
17187546001.55636173-0.07-4.401.629570381.657280841.531851815309
17186682001.62796719-0.09-5.352.579925212.673661771.59978264190033
17185818001.71995491-0.04-2.481.763601851.772266441.695347563208
17184954001.763723110.052.671.705296071.852679641.694660356793
17184090001.71793459-0.08-4.211.793463421.943231631.6856157925781
17183226001.793361970.010.811.779247251.802520081.6569995417910
17182362001.77888123-0.06-3.041.810423561.832038491.7070418519630
17181498001.83474650.021.111.816269872.056945071.753081977565
17180634001.81462248-0.05-2.432.579925212.673661771.81255169190586
17179770001.85978209-0.03-1.381.884612651.943969621.857415932016
17178906001.885730030.010.691.871370291.951961791.871370294805