Naka Bodhi TokenNBOT

$ 0.004233

-0.000106

(

-2.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 4388

Coin

Not Mineable

Wallet

Bid

$ 0.004233

Exchange

GATE

Ask

$ 0.004393

Last Trade Time

10:19:13

Volume (24h)

$ 633

Last Trade Size

4,179.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004303

Fully Diluted Market Cap

$ 0

Genesis Date

6/07/1914

Days Range 0.004226-0.004385

52 Weeks Range 0.003231-0.011212

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004349	Gate.io	86393.9	/cdn/crypto/logos/exchanges/GATE.png	$ 376.82	1729532859	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	74.6749198882	28 minutes ago
1.59E-6	Gate.io	29299.428	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.046676	1729530850	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	25.3250801118	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00571517	-0.00148211	-25.9329118819	0.00432492	0.00623483	360498.538333	CX
4	0.00571517	-0.00148211	-25.9329118819	0.00323114	0.00631926	196232.458115	CX
12	0.00600579	-0.00177273	-29.5170160795	0.00323114	0.00666168	181410.793987	CX
26	0.00466152	-0.00042846	-9.19142254029	0.00323114	0.00678013	1142481.45327	CX
52	0.00353326	0.0006998	19.8060714468	0.00323114	0.01121169	2140440.2384	CX
156	0.01538188	-0.01114882	-72.4802169826	0.00323114	0.02970414	1496794.11838	CX
260	0.03819016	-0.0339571	-88.9158359117	0.00323114	0.0602532	1215048.29582	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00433044	-9.3E-5	-2.10	0.0044266	0.00451018	0.00432492	45586
1729381800	0.00442312	-0.000201	-4.35	0.00462229	0.0046854	0.00437499	36029
1729295400	0.00462434	9.6E-5	2.12	0.00571517	0.00623483	0.00454009	922979
1729209000	0.00452881	-0.000248	-5.19	0.00571517	0.00623483	0.00452873	921662
1729122600	0.00477672	2.3E-5	0.48	0.00476936	0.00483844	0.00474442	0
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	-7.7E-5	-1.58	0.00571517	0.00623483	0.00475951	921700
1728863400	0.00488644	5.7E-5	1.18	0.00483406	0.00490743	0.00477642	6736
1728777000	0.00482935	-6.3E-5	-1.29	0.00490228	0.00499338	0.004814	1551
1728690600	0.00489217	3.1E-5	0.64	0.00486011	0.00496494	0.00482588	501
1728604200	0.00486089	5.3E-5	1.10	0.00483735	0.00491136	0.00475415	6520
1728517800	0.00480766	0.00038945	8.81	0.0044122	0.00487363	0.00439169	9303
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527	0
1728345000	0.00439357	-2.2E-5	-0.50	0.00571517	0.00623483	0.00354858	920246
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819	0
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687	0
1728085800	0.00437026	6.9E-5	1.60	0.00430392	0.00441592	0.00426178	651
1727999400	0.00430097	-2.0E-5	-0.46	0.00571517	0.00623483	0.00423432	920246
1727913000	0.00432094	-0.000533	-10.98	0.00485157	0.00494637	0.00431157	751
1727826600	0.00485393	-0.000491	-9.19	0.00536201	0.00547234	0.00323114	17362
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503	0
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086	0
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713	0
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999	0
1727394600	0.00541683	0.00031778	6.23	0.00511354	0.00551655	0.00506767	976
1727308200	0.00509905	-0.000371	-6.78	0.00546122	0.00548915	0.00506727	574
1727221800	0.00546965	-0.000729	-11.76	0.00619671	0.00619758	0.00534716	1083
1727135400	0.00619835	0.00015601	2.58	0.00571517	0.00631926	0.00563738	920246
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636	3059
1726962600	0.00612867	7.5E-5	1.24	0.00606594	0.00613379	0.00596047	12286
1726876200	0.00605373	-0.000237	-3.77	0.00628656	0.00649431	0.00598991	924
1726789800	0.0062909	0.00028619	4.77	0.00607443	0.006347	0.00606043	0
1726703400	0.00600471	4.3E-5	0.72	0.00596694	0.006018	0.00581295	0
1726617000	0.00596131	0.00023118	4.03	0.00571517	0.00604556	0.00563738	469
1726530600	0.00573013	-4.2E-5	-0.73	0.00577953	0.00581029	0.00561806	0
1726444200	0.00577177	-0.000247	-4.10	0.00602039	0.00604865	0.00574993	3721
1726357800	0.0060188	-0.000234	-3.74	0.00625126	0.00625126	0.00598232	1617
1726271400	0.00625308	0.00020219	3.34	0.00604405	0.00630456	0.00598504	0
1726185000	0.00605089	5.2E-5	0.87	0.00599068	0.00610972	0.00593344	0
1726098600	0.00599907	-2.0E-5	-0.33	0.00598635	0.0061114	0.00590719	6700
1726012200	0.00601899	-5.0E-6	-0.08	0.00600925	0.00619926	0.00594462	5477
1725925800	0.00602412	-0.00019	-3.06	0.00614876	0.00627361	0.00552655	927289
1725839400	0.00621383	8.6E-5	1.40	0.0061267	0.00628565	0.00605793	0
1725753000	0.00612783	8.3E-5	1.37	0.00606157	0.0062347	0.00603048	752
1725666600	0.00604514	2.9E-5	0.48	0.00602053	0.00610057	0.00586582	12383
1725580200	0.00601609	5.1E-5	0.85	0.0059766	0.00610069	0.00590305	11988
1725493800	0.00596545	-3.2E-5	-0.53	0.00592794	0.00617031	0.00571414	10775
1725407400	0.00599745	-4.0E-5	-0.66	0.00603689	0.00606942	0.00591235	10805
1725321000	0.00603775	8.3E-5	1.39	0.00614876	0.00622059	0.00552655	927250
1725234600	0.00595506	-0.000173	-2.82	0.00612762	0.00615911	0.00589599	2469
1725148200	0.00612825	3.8E-5	0.62	0.00608565	0.00616263	0.00605143	5431
1725061800	0.00608999	7.5E-5	1.25	0.00601121	0.006172	0.00593199	7680
1724975400	0.00601516	-1.3E-5	-0.22	0.0059909	0.00607367	0.00590449	18202
1724889000	0.00602801	-3.3E-5	-0.54	0.00604832	0.00619769	0.00591163	12958
1724802600	0.00606082	0.00013115	2.21	0.00593636	0.00608852	0.00567936	3924
1724716200	0.00592967	-2.8E-5	-0.47	0.00595615	0.00607398	0.00589634	915
1724629800	0.00595777	-8.9E-5	-1.47	0.00606719	0.00609036	0.00595777	2790
1724543400	0.00604667	-0.000229	-3.65	0.00628199	0.00632256	0.00599295	2561
1724457000	0.00627584	0.00047756	8.24	0.00579559	0.00634623	0.0057955	468
1724370600	0.00579828	-1.2E-5	-0.21	0.00614876	0.00622059	0.0037062	920246
1724284200	0.00581006	-0.000174	-2.91	0.00598109	0.0060132	0.00562599	414
1724197800	0.00598446	0.00029286	5.15	0.00569293	0.00604863	0.00542622	11265
1724111400	0.0056916	1.5E-5	0.26	0.00614876	0.00622059	0.00365547	985569
1724025000	0.00567656	3.1E-5	0.55	0.00564325	0.00578979	0.00561392	0
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221	0
1723852200	0.00560565	4.4E-5	0.79	0.00555286	0.00567719	0.00551357	0
1723765800	0.00556195	-0.000164	-2.86	0.00572992	0.00577469	0.00546583	179938
1723679400	0.00572622	-0.000125	-2.14	0.00585956	0.00597911	0.00565777	203098
1723593000	0.00585127	-0.000175	-2.90	0.00599112	0.00604264	0.00583394	158388
1723506600	0.00602632	0.00011695	1.98	0.00614876	0.00622059	0.00552655	939182
1723420200	0.00590937	7.1E-5	1.22	0.00587178	0.00597392	0.00573144	34534
1723333800	0.00583885	0.00018402	3.25	0.00565404	0.00594303	0.00560582	46707
1723247400	0.00565483	-0.000487	-7.93	0.00614876	0.00622059	0.00552642	222459
1723161000	0.00614216	8.7E-5	1.44	0.0060302	0.00639178	0.00599902	71398
1723074600	0.00605502	6.7E-5	1.12	0.00600598	0.00624255	0.00584705	63685
1722988200	0.00598807	-3.1E-5	-0.52	0.00608057	0.00632303	0.00597233	188388
1722901800	0.00601916	-0.000333	-5.24	0.00614403	0.00666168	0.00336071	1102583
1722815400	0.00635209	-0.00016	-2.46	0.00650314	0.00655713	0.00617321	248860
1722729000	0.00651212	0.00042491	6.98	0.00609103	0.0065881	0.00603401	220905
1722642600	0.00608721	-6.2E-5	-1.01	0.00614403	0.00621035	0.00590255	134816
1722556200	0.00614924	1.3E-5	0.21	0.00614986	0.00639231	0.00585315	70638
1722469800	0.00613603	7.5E-5	1.24	0.00605934	0.00616289	0.00588405	346486
1722383400	0.00606104	-0.000238	-3.78	0.00633545	0.00637849	0.00598861	388525
1722297000	0.00629874	-5.1E-5	-0.80	0.00600579	0.00641294	0.00580199	1198178
1722210600	0.00634996	3.4E-5	0.54	0.00629912	0.00638759	0.00624444	317055
1722124200	0.00631636	0.00025323	4.18	0.00604907	0.00643687	0.00602678	165009
1722037800	0.00606313	6.3E-5	1.05	0.00599825	0.00624531	0.00596524	117850
1721951400	0.00599989	-3.0E-6	-0.05	0.00600579	0.00609611	0.00580199	318103
1721865000	0.00600316	0.00071258	13.47	0.00529455	0.00607276	0.00522492	1573592
1721778600	0.00529058	-8.2E-5	-1.53	0.00536964	0.00552288	0.00514927	437712
1721692200	0.00537257	-0.000122	-2.22	0.00546745	0.00550925	0.00518017	8715631
1721605800	0.0054948	3.5E-5	0.64	0.00545148	0.00556551	0.00541875	8161233
1721519400	0.00546006	0.00019973	3.80	0.00525906	0.0057124	0.00524265	973028