MethodMTHD

$ 0.002608

-0.000029

(

-1.09%

)

Official Links

Website

Discord

Info

Rank 2564

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:25:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003719

Fully Diluted Market Cap

$ 260,841

Genesis Date

3/29/2021

Days Range 0.002584-0.002637

52 Weeks Range 0.001952-0.005058

Circulating Supply 32,162,363 / 100,000,000

32.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272123	MTHD/ETH	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	1	https://info.uniswap.org/#/tokens/0x84ba4aecfde39d69686a841bab434c32d179a169	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTHD/ETH	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	ETH	2	https://v2.info.uniswap.org/token/0x84ba4aecfde39d69686a841bab434c32d179a169	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00402815	-0.00141974	-35.2454600747	0.00353475	0.00439841	0.09643575	CX
52	0.00210004	0.00050837	24.2076341403	0.00195237	0.00505788	0.19723004	CX
156	0.01530111	-0.0126927	-82.9528053847	0.00141623	0.01757786	0.47636245	CX
260	0.05849744	-0.05588903	-95.5409843576	0.00141623	0.06380616	1.28399864	CX

LPs provide liquidity to an pool like Uniswap or a protocol like Compound and receive LP tokens in return. The LP will then stake these tokens to their Method NFT Vault.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726271400	0.00263801	8.5E-5	3.33	0.00254983	0.00265973	0.00252494
1726185000	0.00255272	2.2E-5	0.87	0.00252731	0.00257753	0.00250317
1726098600	0.00253086	-4.9E-5	-1.90	0.0025758	0.00257598	0.00246394
1726012200	0.00257956	2.8E-5	1.10	0.00254509	0.00258964	0.00250788
1725925800	0.00255139	6.6E-5	2.66	0.00289985	0.00291968	0.00245679
1725839400	0.00248553	3.4E-5	1.39	0.00245068	0.00251426	0.00242317
1725753000	0.00245113	5.1E-5	2.12	0.0024068	0.00249388	0.00240041
1725666600	0.00240027	-0.000158	-6.18	0.00255991	0.00259832	0.0023292
1725580200	0.00255802	-8.2E-5	-3.11	0.00264538	0.00266306	0.00253769
1725493800	0.00264044	-3.0E-6	-0.11	0.00261313	0.00268707	0.00249849
1725407400	0.00264377	-9.6E-5	-3.50	0.00273943	0.00275419	0.00263198
1725321000	0.00273981	0.00011472	4.37	0.00289985	0.00291968	0.00262915
1725234600	0.00262509	-8.7E-5	-3.21	0.00271222	0.0027164	0.00259905
1725148200	0.0027125	-1.7E-5	-0.62	0.00272718	0.00273434	0.0026925
1725061800	0.00272912	-4.5E-7	-0.02	0.00272777	0.0027419	0.00263644
1724975400	0.00272957	-6.0E-6	-0.22	0.00273003	0.00280337	0.0027087
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403
1724802600	0.00266085	-0.000237	-8.18	0.00290103	0.00291594	0.00260133
1724716200	0.00289775	-6.7E-5	-2.26	0.00296435	0.00298408	0.00288147
1724629800	0.00296516	-1.7E-5	-0.57	0.00299204	0.00301505	0.00295552
1724543400	0.00298192	-4.0E-6	-0.13	0.00298879	0.00304257	0.00295543
1724457000	0.00298586	0.00015231	5.38	0.00283223	0.00301935	0.00283219
1724370600	0.00283355	-6.0E-6	-0.21	0.00289985	0.00291968	0.0027891
1724284200	0.0028393	5.3E-5	1.90	0.0027843	0.00285486	0.00274935
1724197800	0.00278587	-6.0E-5	-2.11	0.00284646	0.00290981	0.00276134
1724111400	0.0028458	8.0E-6	0.28	0.00289985	0.00291968	0.00277346
1724025000	0.00283828	1.6E-5	0.57	0.00282162	0.00289489	0.00280696
1723938600	0.00282272	2.0E-5	0.71	0.00280131	0.0028363	0.0027961
1723852200	0.00280282	2.2E-5	0.79	0.00277643	0.00283859	0.00275678
1723765800	0.00278097	-9.5E-5	-3.30	0.00287828	0.00288734	0.00273291
1723679400	0.00287642	-3.6E-5	-1.24	0.00291628	0.00298955	0.00285393
1723593000	0.00291215	-4.6E-5	-1.55	0.00294109	0.00295296	0.00282272
1723506600	0.00295837	0.00019555	7.08	0.00289985	0.00296899	0.00273622
1723420200	0.00276282	-5.2E-5	-1.85	0.00281845	0.00292459	0.00274629
1723333800	0.00281516	1.4E-5	0.50	0.00280108	0.00285265	0.00278999
1723247400	0.00280147	-9.5E-5	-3.28	0.00289985	0.00291968	0.002764
1723161000	0.00289674	0.00036208	14.29	0.00252427	0.0029375	0.0025081
1723074600	0.00253466	-0.000116	-4.38	0.00265838	0.00275181	0.00250015
1722988200	0.00265046	1.9E-5	0.72	0.00261634	0.00275357	0.00261634
1722901800	0.00263186	-0.000287	-9.83	0.00313544	0.00316306	0.00236231
1722815400	0.00291926	-0.000221	-7.04	0.00313544	0.00316306	0.00286308
1722729000	0.00313977	-8.3E-5	-2.58	0.00322466	0.00325665	0.0030894
1722642600	0.00322264	-0.000236	-6.82	0.00345602	0.00347121	0.00320464
1722556200	0.00345894	-2.9E-5	-0.83	0.00349571	0.00349763	0.00332571
1722469800	0.00348784	-5.0E-5	-1.41	0.00353734	0.00361531	0.0034727
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605
1722297000	0.00358034	4.5E-5	1.27	0.00360347	0.00366791	0.00336035
1722210600	0.00353503	1.9E-5	0.54	0.00350672	0.00354439	0.00345846
1722124200	0.00351632	-2.3E-5	-0.65	0.00353135	0.00359057	0.00346299
1722037800	0.00353955	0.00011104	3.24	0.00342757	0.00354801	0.00342684
1721951400	0.00342851	-0.000173	-4.80	0.00360347	0.00360815	0.00334226
1721865000	0.00360189	-0.000157	-4.18	0.00376192	0.00376665	0.00357165
1721778600	0.0037591	4.0E-5	1.08	0.00371744	0.00382353	0.00367542
1721692200	0.00371947	-8.5E-5	-2.23	0.00366184	0.00378753	0.00365523
1721605800	0.00380409	-3.3E-7	-0.01	0.00379845	0.00382855	0.00370395
1721519400	0.00380442	1.7E-5	0.45	0.00378652	0.00382277	0.0037617
1721433000	0.00378744	8.2E-5	2.21	0.00369101	0.00382398	0.00364844
1721346600	0.00370513	4.2E-5	1.15	0.00366184	0.00376864	0.00365523
1721260200	0.0036635	-6.3E-5	-1.69	0.0037261	0.00379794	0.00364802
1721173800	0.0037266	-4.0E-5	-1.06	0.00376739	0.00377802	0.00361859
1721087400	0.00376632	0.00024733	7.03	0.00343305	0.00377157	0.00341786
1721001000	0.00351899	8.7E-5	2.53	0.00343305	0.00352827	0.00341786
1720914600	0.00343225	5.0E-5	1.48	0.00338226	0.00345805	0.00336384
1720828200	0.0033822	3.5E-5	1.05	0.00334558	0.00341052	0.00329119
1720741800	0.00334758	-3.0E-6	-0.09	0.00334471	0.00347045	0.00330129
1720655400	0.00335054	3.5E-5	1.06	0.00330774	0.00340134	0.0032712
1720569000	0.00331588	6.0E-5	1.84	0.00325668	0.00335509	0.00324438
1720482600	0.00325634	9.9E-5	3.14	0.003692	0.00370423	0.00313544
1720396200	0.00315716	-0.000154	-4.65	0.00330696	0.00331818	0.00315716
1720309800	0.0033116	9.1E-5	2.83	0.00321857	0.00332637	0.00319505
1720223400	0.00322064	-9.8E-5	-2.95	0.00329033	0.00335561	0.00305867
1720137000	0.00331859	-0.00024	-6.74	0.00356161	0.00357434	0.00330248
1720050600	0.00355842	-0.000131	-3.55	0.00369133	0.00369966	0.00351014
1719964200	0.00368986	-2.3E-5	-0.62	0.00371132	0.00373668	0.0036704
1719877800	0.00371288	3.0E-6	0.08	0.003692	0.00378892	0.00362159
1719791400	0.00371013	6.9E-5	1.89	0.00364387	0.00372955	0.00361866
1719705000	0.00364157	-3.0E-6	-0.08	0.00364464	0.00367422	0.00363628
1719618600	0.00364468	-7.4E-5	-1.99	0.00372485	0.00376038	0.00363187
1719532200	0.00371859	8.3E-5	2.28	0.00363805	0.00374589	0.0036321
1719445800	0.00363609	-2.9E-5	-0.79	0.003692	0.00370423	0.00359191
1719359400	0.00366552	4.4E-5	1.22	0.00362462	0.00369954	0.00360237
1719273000	0.00362138	-7.1E-5	-1.92	0.003692	0.00370423	0.00349816
1719186600	0.0036927	-8.1E-5	-2.15	0.0037736	0.00379959	0.00368213
1719100200	0.00377362	-2.5E-5	-0.66	0.00380115	0.00380115	0.00375496
1719013800	0.00379875	5.0E-6	0.13	0.00379154	0.00382946	0.00372182
1718927400	0.00379392	-4.2E-5	-1.09	0.00383671	0.00390523	0.00376432
1718841000	0.00383624	8.0E-5	2.13	0.00375868	0.00387151	0.00374205
1718754600	0.00375672	-6.3E-5	-1.65	0.00382969	0.00383005	0.00364588
1718668200	0.00381926	-0.000126	-3.19	0.00404806	0.00406305	0.00378434
1718581800	0.00394549	2.4E-5	0.61	0.00391872	0.00397828	0.00386515
1718495400	0.00392141	9.4E-5	2.46	0.00382767	0.0039488	0.00381979
1718409000	0.00382747	9.0E-6	0.24	0.00382289	0.00387929	0.00370027