MatterMTRRR

$ 0.298366

0.011663

(

4.07%

)

Official Links

Website

Info

Rank 3088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:31:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041425

Fully Diluted Market Cap

$ 208,260

Genesis Date

11/03/2020

Days Range 0.28755-0.301147

52 Weeks Range 0.450564-0.546416

Circulating Supply 0 / 698,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00012099	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	MTR/ETH	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	1	https://info.uniswap.org/#/tokens/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MTR/ETH	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	ETH	2	https://v2.info.uniswap.org/token/0xaa6c7d24d03769370e1c31f7c4edf3ebe10b7cf7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.45353043	-0.15516425	-34.2125334346	0.45056434	0.54641591	0.18965581	CX
52	0.45353043	-0.15516425	-34.2125334346	0.45056434	0.54641591	0.18965581	CX
156	0.33987386	-0.04150768	-12.2126720778	0.02143165	1.08854551	0.22132278	CX
260	1.20332807	-0.90496189	-75.2049181401	0.02143165	1.23101691	0.32611391	CX

Den is a social content platform. Den incentivizes users to contribute, evaluate, or engage with quality and original content inside Lairs. Den strives to combat fraud, fake news, and censorship with blockchain technology and decentralized governance.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.28490604	0.00205925	0.73	0.28311418	0.2855364	0.27580759
1726617000	0.28284679	0.00441735	1.59	0.27770229	0.28927499	0.27392256
1726530600	0.27842944	-0.002023	-0.72	0.28082988	0.28232411	0.27298368
1726444200	0.2804524	-0.012003	-4.10	0.29253325	0.29390648	0.27939131
1726357800	0.29245581	-0.003076	-1.04	0.29544548	0.29544548	0.2895206
1726271400	0.29553138	0.00955579	3.34	0.28565255	0.29796449	0.28286373
1726185000	0.28597559	0.00244884	0.86	0.2831299	0.28875594	0.28042457
1726098600	0.28352675	-0.005457	-1.89	0.28856115	0.28858171	0.27603021
1726012200	0.2889834	0.00315663	1.10	0.2851214	0.29011224	0.28095329
1725925800	0.28582677	0.00737797	2.65	0.32486419	0.32708557	0.27522926
1725839400	0.2784488	0.00385353	1.40	0.27454445	0.28166713	0.27146284
1725753000	0.27459527	0.00569742	2.12	0.26962863	0.27938405	0.26891358
1725666600	0.26889785	-0.017672	-6.17	0.28678138	0.291085	0.2609355
1725580200	0.28656965	-0.009234	-3.12	0.29635653	0.29833714	0.28429262
1725493800	0.29580361	-0.000373	-0.13	0.29274377	0.30102674	0.27990068
1725407400	0.29617626	-0.01076	-3.51	0.30689234	0.30854627	0.29485504
1725321000	0.3069359	0.01285277	4.37	0.32486419	0.32708557	0.29453805
1725234600	0.29408313	-0.009793	-3.22	0.3038446	0.30431283	0.29116606
1725148200	0.30387606	-0.001862	-0.61	0.30552031	0.30632248	0.30163532
1725061800	0.3057381	-5.0E-5	-0.02	0.30558686	0.30716941	0.29535473
1724975400	0.3057877	-0.000653	-0.21	0.30583973	0.31405616	0.30345017
1724889000	0.30644105	0.00835194	2.80	0.29747448	0.30904717	0.29284419
1724802600	0.29808911	-0.02654	-8.18	0.32499607	0.32666695	0.29142135
1724716200	0.32462947	-0.007551	-2.27	0.33208972	0.3343002	0.32280494
1724629800	0.33218046	-0.001878	-0.56	0.3351919	0.3377702	0.33110123
1724543400	0.33405822	-0.000442	-0.13	0.33482772	0.34085302	0.33109034
1724457000	0.33449984	0.01706322	5.38	0.31728901	0.33825174	0.31728417
1724370600	0.31743662	-0.000645	-0.20	0.32486419	0.32708557	0.31245667
1724284200	0.3180815	0.00598659	1.92	0.31191947	0.31982375	0.30800424
1724197800	0.31209491	-0.006714	-2.11	0.31888366	0.32597972	0.30934723
1724111400	0.31880865	0.0008421	0.26	0.32486419	0.32708557	0.31070473
1724025000	0.31796655	0.00174346	0.55	0.31610089	0.32430885	0.31445784
1723938600	0.31622309	0.00222864	0.71	0.31382507	0.31774514	0.3132419
1723852200	0.31399445	0.00244762	0.79	0.31103746	0.31800164	0.30883665
1723765800	0.31154683	-0.010693	-3.32	0.32244802	0.32346313	0.30616277
1723679400	0.32223992	-0.004002	-1.23	0.32670445	0.33491362	0.3197197
1723593000	0.32624227	-0.005178	-1.56	0.3294848	0.33081448	0.31622309
1723506600	0.33142064	0.02190766	7.08	0.32486419	0.33260997	0.306533
1723420200	0.30951298	-0.005863	-1.86	0.31574518	0.32763608	0.30766184
1723333800	0.31537616	0.00153294	0.49	0.31379966	0.31957693	0.31255709
1723247400	0.31384322	-0.010673	-3.29	0.32486419	0.32708557	0.30964486
1723161000	0.32451574	0.0405631	14.29	0.28278871	0.32908191	0.28097749
1723074600	0.28395264	-0.012973	-4.37	0.29781325	0.3082801	0.28008701
1722988200	0.29692518	0.00208344	0.71	0.29310311	0.30847731	0.29310311
1722901800	0.29484174	-0.032197	-9.85	0.35125695	0.35435067	0.26464505
1722815400	0.32703838	-0.024704	-7.02	0.35125695	0.35435067	0.32074449
1722729000	0.35174212	-0.009284	-2.57	0.36125194	0.36483566	0.34609915
1722642600	0.36102569	-0.026473	-6.83	0.38717041	0.38887274	0.35900878
1722556200	0.3874983	-0.003238	-0.83	0.3916168	0.39183216	0.37257297
1722469800	0.39073599	-0.005656	-1.43	0.39628096	0.40501523	0.38903971
1722383400	0.39639227	-0.004705	-1.17	0.40132262	0.40720757	0.39165551
1722297000	0.40109757	0.00507553	1.28	0.40368918	0.41090865	0.37645312
1722210600	0.39602204	0.00209554	0.53	0.3928509	0.39707103	0.38744385
1722124200	0.3939265	-0.002602	-0.66	0.39560947	0.40224456	0.38795201
1722037800	0.39652899	0.01244019	3.24	0.38398354	0.39747634	0.38390127
1721951400	0.3840888	-0.019424	-4.81	0.40368918	0.40421307	0.37442654
1721865000	0.40351253	-0.017611	-4.18	0.42143962	0.42196956	0.40012481
1721778600	0.42112384	0.00443912	1.07	0.41645725	0.4283421	0.41174953
1721692200	0.41668472	-0.00948	-2.22	0.38459696	0.42430951	0.38289584
1721605800	0.42616428	-3.8E-5	-0.01	0.42553271	0.42890471	0.41494609
1721519400	0.42620179	0.00190317	0.45	0.42419577	0.42825741	0.42141542
1721433000	0.42429862	0.00922065	2.22	0.41349663	0.42839292	0.4087272
1721346600	0.41507797	0.00466417	1.14	0.41022869	0.42219339	0.40948823
1721260200	0.4104138	-0.007069	-1.69	0.41742759	0.42547585	0.40868002
1721173800	0.41748325	-0.00445	-1.05	0.42205304	0.42324358	0.40538304
1721087400	0.42193326	0.02770792	7.03	0.38459696	0.42252127	0.38289584
1721001000	0.39422534	0.00971792	2.53	0.38459696	0.39526465	0.38289584
1720914600	0.38450742	0.00560667	1.48	0.37890801	0.38739788	0.37684392
1720828200	0.37890075	0.00387773	1.03	0.37479798	0.38207311	0.36870492
1720741800	0.37502302	-0.000332	-0.09	0.37470119	0.38878684	0.36983618
1720655400	0.37535453	0.00388378	1.05	0.3705597	0.38104469	0.3664654
1720569000	0.37147075	0.00667018	1.83	0.36483929	0.3758639	0.36346121
1720482600	0.36480057	0.01111051	3.14	0.44525045	0.44689955	0.35125695
1720396200	0.35369006	-0.017302	-4.66	0.37047138	0.37172846	0.35369006
1720309800	0.37099163	0.01018978	2.82	0.36056955	0.37264678	0.35793439
1720223400	0.36080185	-0.010973	-2.95	0.36860934	0.37592197	0.34265698
1720137000	0.37177444	-0.026868	-6.74	0.39899961	0.40042608	0.36997048
1720050600	0.39864269	-0.014724	-3.56	0.41353172	0.41446576	0.39323322
1719964200	0.41336717	-0.00258	-0.62	0.41577124	0.41861209	0.41118693
1719877800	0.41594668	0.00030853	0.07	0.44525045	0.44689955	0.41406649
1719791400	0.41563815	0.00768044	1.88	0.40821542	0.41781355	0.40539151
1719705000	0.40795771	-0.000348	-0.09	0.40830132	0.41161523	0.40736486
1719618600	0.40830616	-0.008279	-1.99	0.41728725	0.42126782	0.40687122
1719532200	0.4165855	0.00924242	2.27	0.40756328	0.41964413	0.40689662
1719445800	0.40734308	-0.003297	-0.80	0.44525045	0.44689955	0.40239459
1719359400	0.41064006	0.00494487	1.22	0.40605816	0.41445124	0.40356577
1719273000	0.40569519	-0.00799	-1.93	0.41360673	0.41497755	0.39189144
1719186600	0.41368537	-0.009066	-2.14	0.42274873	0.42565975	0.41250088
1719100200	0.42275115	-0.002815	-0.66	0.42583519	0.42583519	0.42066045
1719013800	0.42556659	0.00054203	0.13	0.42475838	0.42900634	0.41694726
1718927400	0.42502456	-0.004742	-1.10	0.42981818	0.437495	0.42170943
1718841000	0.42976615	0.00890849	2.12	0.42107665	0.43371769	0.41921462