Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.458E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727308928 | MEETONE/ETH | https://gate.io/trade/MEETONE_ETH | ETH | 1 | https://gate.io/trade/MEETONE_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About MEETONE
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i...
The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way.
Show More
MEETONE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.03754758 | -0.001165 | -3.01 | 0.03865274 | 0.03885045 | 0.03731357 | 0 |
| 1727221800 | 0.03871237 | 9.2E-5 | 0.24 | 0.03861031 | 0.03894084 | 0.03784545 | 0 |
| 1727135400 | 0.03862052 | 0.00097205 | 2.58 | 0.03346474 | 0.03937387 | 0.03300926 | 0 |
| 1727049000 | 0.03764847 | -0.000538 | -1.41 | 0.03813923 | 0.03822292 | 0.03686348 | 0 |
| 1726962600 | 0.03818633 | 0.00094435 | 2.54 | 0.03731707 | 0.03821826 | 0.03691378 | 0 |
| 1726876200 | 0.03724198 | 0.00127283 | 3.54 | 0.03594436 | 0.03748911 | 0.0355803 | 0 |
| 1726789800 | 0.03596915 | 0.00163632 | 4.77 | 0.03473145 | 0.03628991 | 0.03465141 | 0 |
| 1726703400 | 0.03433283 | 0.00024815 | 0.73 | 0.0341169 | 0.0344088 | 0.03323642 | 0 |
| 1726617000 | 0.03408468 | 0.00053231 | 1.59 | 0.03346474 | 0.03485932 | 0.03300926 | 0 |
| 1726530600 | 0.03355237 | -0.000244 | -0.72 | 0.03384163 | 0.0340217 | 0.03289612 | 0 |
| 1726444200 | 0.03379614 | -0.001446 | -4.10 | 0.03525196 | 0.03541744 | 0.03366828 | 0 |
| 1726357800 | 0.03524263 | -0.000371 | -1.04 | 0.0356029 | 0.0356029 | 0.03488891 | 0 |
| 1726271400 | 0.03561325 | 0.00115153 | 3.34 | 0.03442279 | 0.03590645 | 0.03408672 | 0 |
| 1726185000 | 0.03446172 | 0.0002951 | 0.86 | 0.0341188 | 0.03479677 | 0.03379279 | 0 |
| 1726098600 | 0.03416662 | -0.000658 | -1.89 | 0.0347733 | 0.03477577 | 0.03326324 | 0 |
| 1726012200 | 0.03482418 | 0.00038039 | 1.10 | 0.03435879 | 0.03496021 | 0.0338565 | 0 |
| 1725925800 | 0.03444379 | 0.00088909 | 2.65 | 0.03661504 | 0.03667147 | 0.03316672 | 0 |
| 1725839400 | 0.0335547 | 0.00046437 | 1.40 | 0.0330842 | 0.03394253 | 0.03271285 | 0 |
| 1725753000 | 0.03309033 | 0.00068658 | 2.12 | 0.03249182 | 0.0336674 | 0.03240565 | 0 |
| 1725666600 | 0.03240375 | -0.00213 | -6.17 | 0.03455882 | 0.03507743 | 0.03144424 | 0 |
| 1725580200 | 0.03453331 | -0.001113 | -3.12 | 0.03571268 | 0.03595136 | 0.03425891 | 0 |
| 1725493800 | 0.03564605 | -4.5E-5 | -0.13 | 0.03527733 | 0.03627547 | 0.03372966 | 0 |
| 1725407400 | 0.03569096 | -0.001297 | -3.51 | 0.03698231 | 0.03718162 | 0.03553175 | 0 |
| 1725321000 | 0.03698756 | 0.00154883 | 4.37 | 0.03661504 | 0.03734331 | 0.03549355 | 0 |
| 1725234600 | 0.03543873 | -0.00118 | -3.22 | 0.03661504 | 0.03667147 | 0.0350872 | 0 |
| 1725148200 | 0.03661883 | -0.000224 | -0.61 | 0.03681697 | 0.03691364 | 0.03634881 | 0 |
| 1725061800 | 0.03684322 | -6.0E-6 | -0.02 | 0.03682499 | 0.0370157 | 0.03559196 | 0 |
| 1724975400 | 0.0368492 | -7.9E-5 | -0.21 | 0.03685546 | 0.03784559 | 0.03656751 | 0 |
| 1724889000 | 0.03692793 | 0.00100646 | 2.80 | 0.0358474 | 0.03724198 | 0.03528943 | 0 |
| 1724802600 | 0.03592147 | -0.003198 | -8.17 | 0.03916392 | 0.03936527 | 0.03511797 | 0 |
| 1724716200 | 0.03911974 | -0.00091 | -2.27 | 0.04001874 | 0.04028512 | 0.03889987 | 0 |
| 1724629800 | 0.04002968 | -0.000226 | -0.56 | 0.04039257 | 0.04070327 | 0.03989962 | 0 |
| 1724543400 | 0.04025596 | -5.3E-5 | -0.13 | 0.04034869 | 0.04107477 | 0.03989831 | 0 |
| 1724457000 | 0.04030918 | 0.00205622 | 5.38 | 0.03823517 | 0.0407613 | 0.03823459 | 0 |
| 1724370600 | 0.03825296 | -7.8E-5 | -0.20 | 0.03885686 | 0.0389684 | 0.03774135 | 0 |
| 1724284200 | 0.03833067 | 0.00072142 | 1.92 | 0.03758811 | 0.03854062 | 0.0371163 | 0 |
| 1724197800 | 0.03760925 | -0.000809 | -2.11 | 0.03842733 | 0.03928245 | 0.03727814 | 0 |
| 1724111400 | 0.0384183 | 0.00010148 | 0.26 | 0.03885686 | 0.0389684 | 0.03744173 | 0 |
| 1724025000 | 0.03831682 | 0.0002101 | 0.55 | 0.03809199 | 0.0390811 | 0.037894 | 0 |
| 1723938600 | 0.03810672 | 0.00026856 | 0.71 | 0.03781774 | 0.03829014 | 0.03774747 | 0 |
| 1723852200 | 0.03783816 | 0.00029496 | 0.79 | 0.03748182 | 0.03832105 | 0.03721661 | 0 |
| 1723765800 | 0.0375432 | -0.001289 | -3.32 | 0.03885686 | 0.03897919 | 0.03689439 | 0 |
| 1723679400 | 0.03883178 | -0.000482 | -1.23 | 0.03936979 | 0.04035904 | 0.03852808 | 0 |
| 1723593000 | 0.03931409 | -0.000624 | -1.56 | 0.03970483 | 0.03986507 | 0.03810672 | 0 |
| 1723506600 | 0.03993811 | 0.00264 | 7.08 | 0.03914802 | 0.04008144 | 0.03693901 | 0 |
| 1723420200 | 0.03729811 | -0.000707 | -1.86 | 0.03804913 | 0.03948205 | 0.03707504 | 0 |
| 1723333800 | 0.03800466 | 0.00018473 | 0.49 | 0.03781468 | 0.03851088 | 0.03766495 | 0 |
| 1723247400 | 0.03781993 | -0.001286 | -3.29 | 0.03914802 | 0.03941571 | 0.03731401 | 0 |
| 1723161000 | 0.03910603 | 0.00488809 | 14.29 | 0.03407768 | 0.03965628 | 0.03385942 | 0 |
| 1723074600 | 0.03421794 | -0.001563 | -4.37 | 0.03588823 | 0.03714954 | 0.03375211 | 0 |
| 1722988200 | 0.03578121 | 0.00025107 | 0.71 | 0.03532063 | 0.03717331 | 0.03532063 | 0 |
| 1722901800 | 0.03553014 | -0.00388 | -9.85 | 0.04232851 | 0.04270132 | 0.03189127 | 0 |
| 1722815400 | 0.03941003 | -0.002977 | -7.02 | 0.04232851 | 0.04270132 | 0.03865158 | 0 |
| 1722729000 | 0.04238697 | -0.001119 | -2.57 | 0.04353296 | 0.04396482 | 0.04170696 | 0 |
| 1722642600 | 0.04350569 | -0.00319 | -6.83 | 0.04665629 | 0.04686143 | 0.04326265 | 0 |
| 1722556200 | 0.0466958 | -0.00039 | -0.83 | 0.0471921 | 0.04721805 | 0.04489721 | 0 |
| 1722469800 | 0.04708596 | -0.000682 | -1.43 | 0.04775416 | 0.04880669 | 0.04688155 | 0 |
| 1722383400 | 0.04776757 | -0.000567 | -1.17 | 0.04836171 | 0.04907088 | 0.04719677 | 0 |
| 1722297000 | 0.04833459 | 0.00061163 | 1.28 | 0.04864689 | 0.04951688 | 0.04536479 | 0 |
| 1722210600 | 0.04772296 | 0.00025253 | 0.53 | 0.04734082 | 0.04784937 | 0.04668924 | 0 |
| 1722124200 | 0.04747043 | -0.000314 | -0.66 | 0.04767324 | 0.04847281 | 0.04675047 | 0 |
| 1722037800 | 0.04778405 | 0.00149912 | 3.24 | 0.04627225 | 0.04789821 | 0.04626234 | 0 |
| 1721951400 | 0.04628493 | -0.002341 | -4.81 | 0.04864689 | 0.04871003 | 0.04512058 | 0 |
| 1721865000 | 0.04862561 | -0.002122 | -4.18 | 0.05078593 | 0.05084979 | 0.04821737 | 0 |
| 1721778600 | 0.05074787 | 0.00053494 | 1.07 | 0.05018552 | 0.05161771 | 0.04961821 | 0 |
| 1721692200 | 0.05021293 | -0.001142 | -2.22 | 0.05127917 | 0.05143284 | 0.04993212 | 0 |
| 1721605800 | 0.05135527 | -5.0E-6 | -0.01 | 0.05127917 | 0.05168551 | 0.05000342 | 0 |
| 1721519400 | 0.05135979 | 0.00022934 | 0.45 | 0.05111806 | 0.05160751 | 0.05078301 | 0 |
| 1721433000 | 0.05113045 | 0.00111114 | 2.22 | 0.04982875 | 0.05162384 | 0.04925401 | 0 |
| 1721346600 | 0.05001931 | 0.00056206 | 1.14 | 0.04943494 | 0.05087676 | 0.04934571 | 0 |
| 1721260200 | 0.04945725 | -0.000852 | -1.69 | 0.05030245 | 0.05127231 | 0.04924832 | 0 |
| 1721173800 | 0.05030916 | -0.000536 | -1.05 | 0.05085985 | 0.05100331 | 0.04885101 | 0 |
| 1721087400 | 0.05084541 | 0.00333896 | 7.03 | 0.04634617 | 0.05091627 | 0.04614118 | 0 |
| 1721001000 | 0.04750645 | 0.00117107 | 2.53 | 0.04634617 | 0.04763169 | 0.04614118 | 0 |
| 1720914600 | 0.04633538 | 0.00067564 | 1.48 | 0.04566062 | 0.0466837 | 0.04541188 | 0 |
| 1720828200 | 0.04565974 | 0.00046729 | 1.03 | 0.04516534 | 0.04604203 | 0.04443109 | 0 |
| 1720741800 | 0.04519245 | -4.0E-5 | -0.09 | 0.04515367 | 0.04685108 | 0.04456741 | 0 |
| 1720655400 | 0.0452324 | 0.00046801 | 1.05 | 0.0446546 | 0.0459181 | 0.04416121 | 0 |
| 1720569000 | 0.04476439 | 0.0008038 | 1.83 | 0.04396526 | 0.04529379 | 0.04379919 | 0 |
| 1720482600 | 0.04396059 | 0.00133888 | 3.14 | 0.04441957 | 0.04530078 | 0.04156043 | 0 |
| 1720396200 | 0.04262171 | -0.002085 | -4.66 | 0.04464396 | 0.04479544 | 0.04262171 | 0 |
| 1720309800 | 0.04470665 | 0.00122793 | 2.82 | 0.04345073 | 0.0449061 | 0.04313318 | 0 |
| 1720223400 | 0.04347872 | -0.001322 | -2.95 | 0.04441957 | 0.04530078 | 0.04129216 | 0 |
| 1720137000 | 0.04480098 | -0.003238 | -6.74 | 0.04808177 | 0.04825367 | 0.04458359 | 0 |
| 1720050600 | 0.04803876 | -0.001774 | -3.56 | 0.04983298 | 0.04994553 | 0.04738689 | 0 |
| 1719964200 | 0.04981315 | -0.000311 | -0.62 | 0.05010285 | 0.05044519 | 0.04955042 | 0 |
| 1719877800 | 0.05012399 | 3.7E-5 | 0.07 | 0.04893237 | 0.05115043 | 0.04863202 | 0 |
| 1719791400 | 0.05008681 | 0.00092553 | 1.88 | 0.04919233 | 0.05034896 | 0.04885203 | 0 |
| 1719705000 | 0.04916128 | -4.2E-5 | -0.09 | 0.04920268 | 0.04960203 | 0.04908983 | 0 |
| 1719618600 | 0.04920327 | -0.000998 | -1.99 | 0.05028554 | 0.05076522 | 0.04903035 | 0 |
| 1719532200 | 0.05020098 | 0.00111377 | 2.27 | 0.04911375 | 0.05056956 | 0.04903341 | 0 |
| 1719445800 | 0.04908721 | -0.000397 | -0.80 | 0.04893237 | 0.04994379 | 0.04849089 | 0 |
