# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
8.3E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726358523 | LCS/ETH | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | 11 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | LCS/ETH | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | ETH | 2 | https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02767582 | -0.00767523 | -27.7326200272 | 0.00582912 | 0.05020254 | 0.90012307 | CX |
260 | 0.0411515 | -0.02115091 | -51.3976647267 | 0.00582912 | 0.05505889 | 0.77983144 | CX |
LocalCoinSwap is a non-custodial marketplace.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726357800 | 0.02006267 | -0.000211 | -1.04 | 0.02026777 | 0.02026777 | 0.01986131 | 0 |
1726271400 | 0.02027366 | 0.00065554 | 3.34 | 0.01959596 | 0.02044057 | 0.01940465 | 0 |
1726185000 | 0.01961812 | 0.00016799 | 0.86 | 0.01942291 | 0.01980886 | 0.01923732 | 0 |
1726098600 | 0.01945013 | -0.000374 | -1.89 | 0.0197955 | 0.01979691 | 0.01893586 | 0 |
1726012200 | 0.01982446 | 0.00021654 | 1.10 | 0.01955953 | 0.0199019 | 0.01927359 | 0 |
1725925800 | 0.01960792 | 0.00050614 | 2.65 | 0.02084395 | 0.02087607 | 0.01888092 | 0 |
1725839400 | 0.01910178 | 0.00026435 | 1.40 | 0.01883394 | 0.01932256 | 0.01862254 | 0 |
1725753000 | 0.01883743 | 0.00039085 | 2.12 | 0.01849671 | 0.01916594 | 0.01844766 | 0 |
1725666600 | 0.01844658 | -0.001212 | -6.17 | 0.0196734 | 0.01996863 | 0.01790036 | 0 |
1725580200 | 0.01965888 | -0.000633 | -3.12 | 0.02033026 | 0.02046614 | 0.01950267 | 0 |
1725493800 | 0.02029233 | -2.6E-5 | -0.13 | 0.02008243 | 0.02065064 | 0.01920138 | 0 |
1725407400 | 0.0203179 | -0.000738 | -3.50 | 0.02105303 | 0.02116649 | 0.02022726 | 0 |
1725321000 | 0.02105602 | 0.00088171 | 4.37 | 0.02084395 | 0.02125854 | 0.02020552 | 0 |
1725234600 | 0.02017431 | -0.000672 | -3.22 | 0.02084395 | 0.02087607 | 0.01997419 | 0 |
1725148200 | 0.02084611 | -0.000128 | -0.61 | 0.02095891 | 0.02101394 | 0.02069239 | 0 |
1725061800 | 0.02097385 | -3.0E-6 | -0.01 | 0.02096347 | 0.02107204 | 0.02026154 | 0 |
1724975400 | 0.02097725 | -4.5E-5 | -0.21 | 0.02098082 | 0.02154447 | 0.02081689 | 0 |
1724889000 | 0.02102207 | 0.00057295 | 2.80 | 0.02040696 | 0.02120085 | 0.02008932 | 0 |
1724802600 | 0.02044912 | -0.001821 | -8.18 | 0.02229496 | 0.02240958 | 0.01999171 | 0 |
1724716200 | 0.02226981 | -0.000518 | -2.27 | 0.02278159 | 0.02293323 | 0.02214464 | 0 |
1724629800 | 0.02278781 | -0.000129 | -0.56 | 0.0229944 | 0.02317127 | 0.02271378 | 0 |
1724543400 | 0.02291663 | -3.0E-5 | -0.13 | 0.02296942 | 0.02338276 | 0.02271303 | 0 |
1724457000 | 0.02294692 | 0.00117055 | 5.38 | 0.02176625 | 0.02320431 | 0.02176592 | 0 |
1724370600 | 0.02177637 | -4.4E-5 | -0.20 | 0.02212016 | 0.02218365 | 0.02148513 | 0 |
1724284200 | 0.02182061 | 0.00041068 | 1.92 | 0.02139789 | 0.02194013 | 0.02112931 | 0 |
1724197800 | 0.02140993 | -0.000461 | -2.11 | 0.02187564 | 0.02236244 | 0.02122144 | 0 |
1724111400 | 0.0218705 | 5.8E-5 | 0.27 | 0.02212016 | 0.02218365 | 0.02131456 | 0 |
1724025000 | 0.02181273 | 0.00011961 | 0.55 | 0.02168474 | 0.02224781 | 0.02157203 | 0 |
1723938600 | 0.02169312 | 0.00015288 | 0.71 | 0.02152862 | 0.02179754 | 0.02148861 | 0 |
1723852200 | 0.02154024 | 0.00016791 | 0.79 | 0.02133739 | 0.02181513 | 0.02118641 | 0 |
1723765800 | 0.02137233 | -0.000734 | -3.32 | 0.02212016 | 0.0221898 | 0.02100298 | 0 |
1723679400 | 0.02210588 | -0.000275 | -1.23 | 0.02241215 | 0.02297531 | 0.02193299 | 0 |
1723593000 | 0.02238045 | -0.000355 | -1.56 | 0.02260289 | 0.0226941 | 0.02169312 | 0 |
1723506600 | 0.02273569 | 0.00150288 | 7.08 | 0.02228591 | 0.02281728 | 0.02102838 | 0 |
1723420200 | 0.02123281 | -0.000402 | -1.86 | 0.02166034 | 0.02247606 | 0.02110582 | 0 |
1723333800 | 0.02163502 | 0.00010516 | 0.49 | 0.02152688 | 0.0219232 | 0.02144163 | 0 |
1723247400 | 0.02152986 | -0.000732 | -3.29 | 0.02228591 | 0.0224383 | 0.02124185 | 0 |
1723161000 | 0.02226201 | 0.00278266 | 14.29 | 0.0193995 | 0.02257525 | 0.01927525 | 0 |
1723074600 | 0.01947935 | -0.00089 | -4.37 | 0.0204302 | 0.02114823 | 0.01921416 | 0 |
1722988200 | 0.02036927 | 0.00014292 | 0.71 | 0.02010708 | 0.02116176 | 0.02010708 | 0 |
1722901800 | 0.02022635 | -0.002209 | -9.85 | 0.02409647 | 0.0243087 | 0.01815483 | 0 |
1722815400 | 0.02243506 | -0.001695 | -7.02 | 0.02409647 | 0.0243087 | 0.0220033 | 0 |
1722729000 | 0.02412976 | -0.000637 | -2.57 | 0.02478214 | 0.02502798 | 0.02374264 | 0 |
1722642600 | 0.02476661 | -0.001816 | -6.83 | 0.02656016 | 0.02667694 | 0.02462825 | 0 |
1722556200 | 0.02658265 | -0.000222 | -0.83 | 0.02686519 | 0.02687996 | 0.02555877 | 0 |
1722469800 | 0.02680476 | -0.000388 | -1.43 | 0.02718515 | 0.02778433 | 0.0266884 | 0 |
1722383400 | 0.02719279 | -0.000323 | -1.17 | 0.02753101 | 0.02793472 | 0.02686784 | 0 |
1722297000 | 0.02751557 | 0.00034818 | 1.28 | 0.02769336 | 0.02818862 | 0.02582495 | 0 |
1722210600 | 0.02716739 | 0.00014376 | 0.53 | 0.02694985 | 0.02723935 | 0.02657892 | 0 |
1722124200 | 0.02702363 | -0.000179 | -0.66 | 0.02713909 | 0.02759426 | 0.02661378 | 0 |
1722037800 | 0.02720217 | 0.00085341 | 3.24 | 0.02634154 | 0.02726716 | 0.0263359 | 0 |
1721951400 | 0.02634876 | -0.001332 | -4.81 | 0.02769336 | 0.0277293 | 0.02568592 | 0 |
1721865000 | 0.02768124 | -0.001208 | -4.18 | 0.02891105 | 0.02894741 | 0.02744884 | 0 |
1721778600 | 0.02888939 | 0.00030453 | 1.07 | 0.02856926 | 0.02938457 | 0.02824631 | 0 |
1721692200 | 0.02858486 | -0.00065 | -2.22 | 0.02919184 | 0.02927932 | 0.02842501 | 0 |
1721605800 | 0.02923517 | -3.0E-6 | -0.01 | 0.02919184 | 0.02942316 | 0.02846559 | 0 |
1721519400 | 0.02923774 | 0.00013056 | 0.45 | 0.02910013 | 0.02937876 | 0.02890939 | 0 |
1721433000 | 0.02910718 | 0.00063254 | 2.22 | 0.02836616 | 0.02938805 | 0.02803897 | 0 |
1721346600 | 0.02847464 | 0.00031997 | 1.14 | 0.02814198 | 0.02896276 | 0.02809118 | 0 |
1721260200 | 0.02815467 | -0.000485 | -1.69 | 0.02863583 | 0.02918794 | 0.02803574 | 0 |
1721173800 | 0.02863964 | -0.000305 | -1.05 | 0.02895313 | 0.02903481 | 0.02780956 | 0 |
1721087400 | 0.02894492 | 0.00190079 | 7.03 | 0.02638362 | 0.02898526 | 0.02626692 | 0 |
1721001000 | 0.02704413 | 0.00066665 | 2.53 | 0.02638362 | 0.02711543 | 0.02626692 | 0 |
1720914600 | 0.02637748 | 0.00038462 | 1.48 | 0.02599335 | 0.02657577 | 0.02585176 | 0 |
1720828200 | 0.02599286 | 0.00026602 | 1.03 | 0.0257114 | 0.02621048 | 0.02529342 | 0 |
1720741800 | 0.02572684 | -2.3E-5 | -0.09 | 0.02570476 | 0.02667105 | 0.02537102 | 0 |
1720655400 | 0.02574958 | 0.00026643 | 1.05 | 0.02542065 | 0.02613993 | 0.02513978 | 0 |
1720569000 | 0.02548315 | 0.00045758 | 1.83 | 0.02502823 | 0.02578453 | 0.02493369 | 0 |
1720482600 | 0.02502557 | 0.00076218 | 3.14 | 0.02528686 | 0.02578851 | 0.02350651 | 0 |
1720396200 | 0.02426339 | -0.001187 | -4.66 | 0.0254146 | 0.02550083 | 0.02426339 | 0 |
1720309800 | 0.02545029 | 0.00069903 | 2.82 | 0.02473532 | 0.02556383 | 0.02455455 | 0 |
1720223400 | 0.02475126 | -0.000753 | -2.95 | 0.02528686 | 0.02578851 | 0.02350651 | 0 |
1720137000 | 0.02550399 | -0.001843 | -6.74 | 0.02733156 | 0.02746951 | 0.02538023 | 0 |
1720050600 | 0.02734717 | -0.00101 | -3.56 | 0.02836857 | 0.02843264 | 0.02697607 | 0 |
1719964200 | 0.02835728 | -0.000177 | -0.62 | 0.0285222 | 0.02871708 | 0.02820771 | 0 |
1719877800 | 0.02853423 | 2.1E-5 | 0.07 | 0.02785587 | 0.02911855 | 0.02768489 | 0 |
1719791400 | 0.02851307 | 0.00052689 | 1.88 | 0.02800386 | 0.0286623 | 0.02781014 | 0 |
1719705000 | 0.02798618 | -2.4E-5 | -0.09 | 0.02800976 | 0.02823709 | 0.02794551 | 0 |
1719618600 | 0.02801009 | -0.000568 | -1.99 | 0.0286262 | 0.02889927 | 0.02791165 | 0 |
1719532200 | 0.02857806 | 0.00063404 | 2.27 | 0.02795913 | 0.02878788 | 0.02791339 | 0 |
1719445800 | 0.02794402 | -0.000226 | -0.80 | 0.02785587 | 0.02843165 | 0.02760455 | 0 |
1719359400 | 0.0281702 | 0.00033923 | 1.22 | 0.02785587 | 0.02843165 | 0.02768489 | 0 |
1719273000 | 0.02783097 | -0.000548 | -1.93 | 0.02837371 | 0.02846775 | 0.02688403 | 0 |
1719186600 | 0.02837911 | -0.000622 | -2.14 | 0.02900086 | 0.02920056 | 0.02829785 | 0 |
1719100200 | 0.02900103 | -0.000193 | -0.66 | 0.02921259 | 0.02921259 | 0.0288576 | 0 |
1719013800 | 0.02919417 | 3.7E-5 | 0.13 | 0.02913872 | 0.02943014 | 0.02860287 | 0 |
1718927400 | 0.02915698 | -0.000325 | -1.10 | 0.02948583 | 0.03001246 | 0.02892956 | 0 |
1718841000 | 0.02948226 | 0.00061113 | 2.12 | 0.02888615 | 0.02975334 | 0.02875842 | 0 |
1718754600 | 0.02887113 | -0.000211 | -0.73 | 0.02916188 | 0.02916462 | 0.0280193 | 0 |
1718668200 | 0.02908245 | -0.000961 | -3.20 | 0.03054449 | 0.03065762 | 0.0288166 | 0 |
1718581800 | 0.03004367 | 0.00045484 | 1.54 | 0.02956858 | 0.03029334 | 0.02938756 | 0 |
1718495400 | 0.02958883 | 0.00070882 | 2.45 | 0.02888151 | 0.0297955 | 0.02882208 | 0 |