LocalCoinSwap CryptoshareLCS

$ 0.020001

-0.00007

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2148

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:48:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.045057

Fully Diluted Market Cap

$ 2,000,059

Genesis Date

3/13/2018

Days Range 0.019991-0.020162

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 38,252,071 / 100,000,000

38.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02767582	-0.00767523	-27.7326200272	0.00582912	0.05020254	0.90012307	CX
260	0.0411515	-0.02115091	-51.3976647267	0.00582912	0.05505889	0.77983144	CX

LocalCoinSwap is a non-custodial marketplace.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.02006267	-0.000211	-1.04	0.02026777	0.02026777	0.01986131
1726271400	0.02027366	0.00065554	3.34	0.01959596	0.02044057	0.01940465
1726185000	0.01961812	0.00016799	0.86	0.01942291	0.01980886	0.01923732
1726098600	0.01945013	-0.000374	-1.89	0.0197955	0.01979691	0.01893586
1726012200	0.01982446	0.00021654	1.10	0.01955953	0.0199019	0.01927359
1725925800	0.01960792	0.00050614	2.65	0.02084395	0.02087607	0.01888092
1725839400	0.01910178	0.00026435	1.40	0.01883394	0.01932256	0.01862254
1725753000	0.01883743	0.00039085	2.12	0.01849671	0.01916594	0.01844766
1725666600	0.01844658	-0.001212	-6.17	0.0196734	0.01996863	0.01790036
1725580200	0.01965888	-0.000633	-3.12	0.02033026	0.02046614	0.01950267
1725493800	0.02029233	-2.6E-5	-0.13	0.02008243	0.02065064	0.01920138
1725407400	0.0203179	-0.000738	-3.50	0.02105303	0.02116649	0.02022726
1725321000	0.02105602	0.00088171	4.37	0.02084395	0.02125854	0.02020552
1725234600	0.02017431	-0.000672	-3.22	0.02084395	0.02087607	0.01997419
1725148200	0.02084611	-0.000128	-0.61	0.02095891	0.02101394	0.02069239
1725061800	0.02097385	-3.0E-6	-0.01	0.02096347	0.02107204	0.02026154
1724975400	0.02097725	-4.5E-5	-0.21	0.02098082	0.02154447	0.02081689
1724889000	0.02102207	0.00057295	2.80	0.02040696	0.02120085	0.02008932
1724802600	0.02044912	-0.001821	-8.18	0.02229496	0.02240958	0.01999171
1724716200	0.02226981	-0.000518	-2.27	0.02278159	0.02293323	0.02214464
1724629800	0.02278781	-0.000129	-0.56	0.0229944	0.02317127	0.02271378
1724543400	0.02291663	-3.0E-5	-0.13	0.02296942	0.02338276	0.02271303
1724457000	0.02294692	0.00117055	5.38	0.02176625	0.02320431	0.02176592
1724370600	0.02177637	-4.4E-5	-0.20	0.02212016	0.02218365	0.02148513
1724284200	0.02182061	0.00041068	1.92	0.02139789	0.02194013	0.02112931
1724197800	0.02140993	-0.000461	-2.11	0.02187564	0.02236244	0.02122144
1724111400	0.0218705	5.8E-5	0.27	0.02212016	0.02218365	0.02131456
1724025000	0.02181273	0.00011961	0.55	0.02168474	0.02224781	0.02157203
1723938600	0.02169312	0.00015288	0.71	0.02152862	0.02179754	0.02148861
1723852200	0.02154024	0.00016791	0.79	0.02133739	0.02181513	0.02118641
1723765800	0.02137233	-0.000734	-3.32	0.02212016	0.0221898	0.02100298
1723679400	0.02210588	-0.000275	-1.23	0.02241215	0.02297531	0.02193299
1723593000	0.02238045	-0.000355	-1.56	0.02260289	0.0226941	0.02169312
1723506600	0.02273569	0.00150288	7.08	0.02228591	0.02281728	0.02102838
1723420200	0.02123281	-0.000402	-1.86	0.02166034	0.02247606	0.02110582
1723333800	0.02163502	0.00010516	0.49	0.02152688	0.0219232	0.02144163
1723247400	0.02152986	-0.000732	-3.29	0.02228591	0.0224383	0.02124185
1723161000	0.02226201	0.00278266	14.29	0.0193995	0.02257525	0.01927525
1723074600	0.01947935	-0.00089	-4.37	0.0204302	0.02114823	0.01921416
1722988200	0.02036927	0.00014292	0.71	0.02010708	0.02116176	0.02010708
1722901800	0.02022635	-0.002209	-9.85	0.02409647	0.0243087	0.01815483
1722815400	0.02243506	-0.001695	-7.02	0.02409647	0.0243087	0.0220033
1722729000	0.02412976	-0.000637	-2.57	0.02478214	0.02502798	0.02374264
1722642600	0.02476661	-0.001816	-6.83	0.02656016	0.02667694	0.02462825
1722556200	0.02658265	-0.000222	-0.83	0.02686519	0.02687996	0.02555877
1722469800	0.02680476	-0.000388	-1.43	0.02718515	0.02778433	0.0266884
1722383400	0.02719279	-0.000323	-1.17	0.02753101	0.02793472	0.02686784
1722297000	0.02751557	0.00034818	1.28	0.02769336	0.02818862	0.02582495
1722210600	0.02716739	0.00014376	0.53	0.02694985	0.02723935	0.02657892
1722124200	0.02702363	-0.000179	-0.66	0.02713909	0.02759426	0.02661378
1722037800	0.02720217	0.00085341	3.24	0.02634154	0.02726716	0.0263359
1721951400	0.02634876	-0.001332	-4.81	0.02769336	0.0277293	0.02568592
1721865000	0.02768124	-0.001208	-4.18	0.02891105	0.02894741	0.02744884
1721778600	0.02888939	0.00030453	1.07	0.02856926	0.02938457	0.02824631
1721692200	0.02858486	-0.00065	-2.22	0.02919184	0.02927932	0.02842501
1721605800	0.02923517	-3.0E-6	-0.01	0.02919184	0.02942316	0.02846559
1721519400	0.02923774	0.00013056	0.45	0.02910013	0.02937876	0.02890939
1721433000	0.02910718	0.00063254	2.22	0.02836616	0.02938805	0.02803897
1721346600	0.02847464	0.00031997	1.14	0.02814198	0.02896276	0.02809118
1721260200	0.02815467	-0.000485	-1.69	0.02863583	0.02918794	0.02803574
1721173800	0.02863964	-0.000305	-1.05	0.02895313	0.02903481	0.02780956
1721087400	0.02894492	0.00190079	7.03	0.02638362	0.02898526	0.02626692
1721001000	0.02704413	0.00066665	2.53	0.02638362	0.02711543	0.02626692
1720914600	0.02637748	0.00038462	1.48	0.02599335	0.02657577	0.02585176
1720828200	0.02599286	0.00026602	1.03	0.0257114	0.02621048	0.02529342
1720741800	0.02572684	-2.3E-5	-0.09	0.02570476	0.02667105	0.02537102
1720655400	0.02574958	0.00026643	1.05	0.02542065	0.02613993	0.02513978
1720569000	0.02548315	0.00045758	1.83	0.02502823	0.02578453	0.02493369
1720482600	0.02502557	0.00076218	3.14	0.02528686	0.02578851	0.02350651
1720396200	0.02426339	-0.001187	-4.66	0.0254146	0.02550083	0.02426339
1720309800	0.02545029	0.00069903	2.82	0.02473532	0.02556383	0.02455455
1720223400	0.02475126	-0.000753	-2.95	0.02528686	0.02578851	0.02350651
1720137000	0.02550399	-0.001843	-6.74	0.02733156	0.02746951	0.02538023
1720050600	0.02734717	-0.00101	-3.56	0.02836857	0.02843264	0.02697607
1719964200	0.02835728	-0.000177	-0.62	0.0285222	0.02871708	0.02820771
1719877800	0.02853423	2.1E-5	0.07	0.02785587	0.02911855	0.02768489
1719791400	0.02851307	0.00052689	1.88	0.02800386	0.0286623	0.02781014
1719705000	0.02798618	-2.4E-5	-0.09	0.02800976	0.02823709	0.02794551
1719618600	0.02801009	-0.000568	-1.99	0.0286262	0.02889927	0.02791165
1719532200	0.02857806	0.00063404	2.27	0.02795913	0.02878788	0.02791339
1719445800	0.02794402	-0.000226	-0.80	0.02785587	0.02843165	0.02760455
1719359400	0.0281702	0.00033923	1.22	0.02785587	0.02843165	0.02768489
1719273000	0.02783097	-0.000548	-1.93	0.02837371	0.02846775	0.02688403
1719186600	0.02837911	-0.000622	-2.14	0.02900086	0.02920056	0.02829785
1719100200	0.02900103	-0.000193	-0.66	0.02921259	0.02921259	0.0288576
1719013800	0.02919417	3.7E-5	0.13	0.02913872	0.02943014	0.02860287
1718927400	0.02915698	-0.000325	-1.10	0.02948583	0.03001246	0.02892956
1718841000	0.02948226	0.00061113	2.12	0.02888615	0.02975334	0.02875842
1718754600	0.02887113	-0.000211	-0.73	0.02916188	0.02916462	0.0280193
1718668200	0.02908245	-0.000961	-3.20	0.03054449	0.03065762	0.0288166
1718581800	0.03004367	0.00045484	1.54	0.02956858	0.03029334	0.02938756
1718495400	0.02958883	0.00070882	2.45	0.02888151	0.0297955	0.02882208