LocalCoinSwap CryptoshareLCS

$ 0.030533

0.000358

(

1.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:48:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.045057

Fully Diluted Market Cap

$ 3,053,255

Genesis Date

3/13/2018

Days Range 0.027488-0.03099

52 Weeks Range 0.017595-0.034072

Circulating Supply 38,252,071 / 100,000,000

38.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736121722	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02764837	0.00288418	10.4316456992	0.02739174	0.03045784	0	CX
4	0.03181522	-0.00128267	-4.03162385802	0.02585881	0.0340715	0	CX
12	0.0203374	0.01019515	50.130055956	0.01961456	0.0340715	0	CX
26	0.02473532	0.00579723	23.437052765	0.01790036	0.0340715	0	CX
52	0.01884996	0.01168259	61.9767362902	0.01759517	0.0340715	0	CX
156	0.01415008	0.01638247	115.776518578	0.00556206	0.05020254	0.18677644	CX
260	0	0	0	0	0.05505889	0.15679977	CX

LocalCoinSwap is a non-custodial marketplace.

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736121000	0.03020876	-0.000147	-0.48	0.03034089	0.03045377	0.0298907
1736034600	0.03035542	0.00043384	1.45	0.02993585	0.03045784	0.02967142
1735948200	0.02992158	0.00131497	4.60	0.02864944	0.03010766	0.02843513
1735861800	0.02860661	0.00079456	2.86	0.02768697	0.02897314	0.02748843
1735775400	0.02781205	0.00014907	0.54	0.02768697	0.02794319	0.02748843
1735689000	0.02766298	-0.000169	-0.61	0.02785579	0.02857092	0.02750022
1735602600	0.0278318	-1.4E-5	-0.05	0.02764837	0.02847348	0.02739174
1735516200	0.02784608	-0.000334	-1.19	0.028177	0.02826822	0.02758272
1735429800	0.02817974	0.00057959	2.10	0.02763451	0.02826208	0.0275877
1735343400	0.02760015	-3.8E-5	-0.14	0.02764837	0.02847348	0.02743257
1735257000	0.02763817	-0.001346	-4.64	0.02910154	0.02913914	0.02741207
1735170600	0.02898418	-1.2E-5	-0.04	0.02894019	0.02938772	0.02856992
1735084200	0.02899654	0.00064474	2.27	0.02834624	0.02932282	0.02787546
1734997800	0.0283518	0.00118524	4.36	0.02779744	0.02865923	0.02713427
1734911400	0.02716656	-0.000508	-1.84	0.02779744	0.02815708	0.02695566
1734825000	0.02767477	-0.001093	-3.80	0.02883171	0.02949139	0.02733107
1734738600	0.02876796	0.00021323	0.75	0.02836641	0.02896077	0.02585881
1734652200	0.02855473	-0.001539	-5.11	0.03003637	0.03084338	0.02768498
1734565800	0.03009422	-0.002108	-6.55	0.03226741	0.03239348	0.0300689
1734479400	0.03220267	-0.000969	-2.92	0.03300055	0.03354063	0.03195408
1734393000	0.03317194	0.00036287	1.11	0.03182062	0.0340715	0.03155477
1734306600	0.03280907	0.00072518	2.26	0.03213768	0.03280907	0.0318334
1734220200	0.03208389	-0.000307	-0.95	0.03245549	0.0327269	0.03175156
1734133800	0.03239108	0.00020468	0.64	0.03226151	0.03289821	0.03200405
1734047400	0.0321864	0.00036088	1.13	0.03182062	0.03307491	0.03155477
1733961000	0.03182552	0.00178376	5.94	0.03018021	0.0319613	0.02958775
1733874600	0.03004176	-0.000754	-2.45	0.03069672	0.03133855	0.0292057
1733788200	0.03079582	-0.002348	-7.08	0.03181522	0.03280741	0.02952824
1733701800	0.03314364	-0.000119	-0.36	0.03322946	0.03330831	0.03266058
1733615400	0.03326308	-7.6E-5	-0.23	0.03323361	0.03339646	0.03303001
1733529000	0.03333869	0.00187497	5.96	0.03145285	0.0339636	0.03143965
1733442600	0.03146372	-0.00036	-1.13	0.03181522	0.03280741	0.03104714
1733356200	0.03182361	0.00176135	5.86	0.03005156	0.03233987	0.03005156
1733269800	0.03006226	-0.000146	-0.48	0.03018793	0.03046407	0.02921865
1733183400	0.03020868	-0.000606	-1.97	0.03079042	0.03120061	0.02966337
1733097000	0.03081491	6.7E-5	0.22	0.03083665	0.03107876	0.03040298
1733010600	0.03074784	0.00090918	3.05	0.02976911	0.03099037	0.02968229
1732924200	0.02983866	0.00011661	0.39	0.02972553	0.03028155	0.02938332
1732837800	0.02972205	-0.000703	-2.31	0.03030363	0.03036721	0.02934813
1732751400	0.03042522	0.00281785	10.21	0.02767153	0.03057346	0.02740269
1732665000	0.02760737	-0.000733	-2.59	0.02832798	0.02873211	0.02701077
1732578600	0.02834043	0.0004311	1.54	0.02835055	0.02937062	0.02734194
1732492200	0.02790933	-0.000317	-1.12	0.02835055	0.02865873	0.02732243
1732405800	0.02822622	0.0006347	2.30	0.02764522	0.02904568	0.02758031
1732319400	0.02759152	-0.000408	-1.46	0.02791157	0.02846385	0.02714041
1732233000	0.0279998	0.00246261	9.64	0.02552565	0.02809384	0.025209
1732146600	0.02553719	-0.000304	-1.18	0.02584304	0.02623547	0.02519564
1732060200	0.02584088	-0.000868	-3.25	0.0266928	0.0266928	0.0255259
1731973800	0.02670931	0.00121346	4.76	0.02550432	0.02670931	0.02503645
1731887400	0.02549585	-0.000464	-1.79	0.02603402	0.0262216	0.02531184
1731801000	0.02596007	0.00026809	1.04	0.02561288	0.02671023	0.02551693
1731714600	0.02569198	0.00031	1.22	0.02550432	0.02598688	0.02503122
1731628200	0.02538198	-0.001136	-4.28	0.02649086	0.026912	0.02521241
1731541800	0.02651767	-0.000463	-1.72	0.02693499	0.02769751	0.02590596
1731455400	0.02698064	-0.000944	-3.38	0.02785272	0.02855108	0.02670093
1731369000	0.02792452	0.00147367	5.57	0.02642039	0.02808562	0.02589351
1731282600	0.02645085	0.00040728	1.56	0.02587134	0.02694379	0.02568227
1731196200	0.02604357	0.00148163	6.03	0.02457962	0.02620434	0.02457538
1731109800	0.02456194	0.00048472	2.01	0.02433103	0.02477533	0.0239938
1731023400	0.02407722	0.00147516	6.53	0.022513	0.02423077	0.02244876
1730937000	0.02260206	0.00245547	12.19	0.02014003	0.02277461	0.02013214
1730850600	0.02014659	0.00029017	1.46	0.0199854	0.02056798	0.01976869
1730764200	0.01985642	-0.000539	-2.64	0.02070069	0.02070302	0.01961456
1730677800	0.02039517	-0.000248	-1.20	0.02070069	0.02070302	0.0200108
1730591400	0.02064317	-0.000199	-0.95	0.02087275	0.02093143	0.02055295
1730505000	0.02084221	-5.4E-5	-0.26	0.02092828	0.02145765	0.02052681
1730418600	0.02089641	-0.001182	-5.35	0.02207468	0.02213759	0.02079963
1730332200	0.02207866	0.00020883	0.95	0.02186659	0.02255682	0.02162772
1730245800	0.02186983	0.00057809	2.72	0.02128551	0.02224864	0.02125613
1730159400	0.02129174	0.00049145	2.36	0.02104689	0.02146097	0.02042613
1730073000	0.02080029	0.00022011	1.07	0.02055544	0.0209389	0.0204419
1729986600	0.02058018	0.00054706	2.73	0.02022643	0.02075755	0.02015829
1729900200	0.02003312	-0.000978	-4.65	0.02104689	0.02123115	0.01983949
1729813800	0.02101161	8.0E-5	0.38	0.02091085	0.02122517	0.02082453
1729727400	0.02093193	-0.00084	-3.86	0.02174633	0.02176683	0.02041019
1729641000	0.02177197	-0.000359	-1.62	0.02216066	0.02216066	0.0216366
1729554600	0.02213095	-0.000618	-2.72	0.02280889	0.0229485	0.02205617
1729468200	0.02274855	0.00076534	3.48	0.02200047	0.02285305	0.02188286
1729381800	0.02198321	5.1E-5	0.23	0.02192287	0.02209592	0.0218524
1729295400	0.02193258	0.00032959	1.53	0.0203374	0.02220548	0.02009811
1729209000	0.02160299	-6.2E-5	-0.29	0.0203374	0.02169395	0.02009811
1729122600	0.0216649	0.00010333	0.48	0.02163154	0.02194486	0.02151841
1729036200	0.02156157	-0.000253	-1.16	0.02182177	0.02226383	0.02114001
1728949800	0.02181505	0.00133148	6.50	0.0203374	0.022015	0.02009811
1728863400	0.02048357	-7.2E-5	-0.35	0.02057578	0.02060317	0.02022668
1728777000	0.02055569	0.00035416	1.75	0.02024328	0.02064948	0.02021581
1728690600	0.02020153	0.00042438	2.15	0.019774	0.02050199	0.01975657
1728604200	0.01977715	0.00012018	0.61	0.01968137	0.02002225	0.0193429
1728517800	0.01965697	-0.000603	-2.98	0.02023274	0.02048074	0.0195328
1728431400	0.0202603	0.00011297	0.56	0.02016186	0.02041941	0.0199717
1728345000	0.02014733	-0.000102	-0.50	0.0203374	0.02089956	0.01998507
1728258600	0.02024909	0.00020269	1.01	0.02000665	0.02037069	0.01998507
1728172200	0.0200464	6.0E-6	0.03	0.02008575	0.02014659	0.01984148