LeafCoinLEAFFF

$ 0.000509

-0.000035

(

-6.52%

)

Info

Rank 3419

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:18:47

Volume (24h)

$ 0

Last Trade Size

0.450

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000617

Fully Diluted Market Cap

$ 213,645,600

Genesis Date

4/19/2023

Days Range 0.000489-0.000583

52 Weeks Range 0.000539-0.001108

Circulating Supply 0 / 420,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	LEAF/ETH	https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a	ETH	1	https://info.uniswap.org/#/tokens/0x2c4ee689c6e04df2921c305094105f1703c76b5a	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067932	-0.00017064	-25.1192368839	0.0005388	0.0006814	0	CX
4	0.00089022	-0.00038154	-42.8590685449	0.0005388	0.00092141	0	CX
12	0.00103495	-0.00052627	-50.8497995072	0.0005388	0.00110835	0	CX
26	0.00063627	-0.00012759	-20.0528077703	0.0005388	0.00110835	0	CX
52	0.00105594	-0.00054726	-51.8268083414	0.0005388	0.00110835	0	CX
156	0	0	0	0	0.00110835	0.04960973	CX
260	0	0	0	0	0.00110835	0.04960973	CX

LeafCoin is an ERC20 token on the Ethereum network.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741564200	0.00054247	-5.0E-5	-8.44	0.00059405	0.00059647	0.0005388
1741477800	0.00059236	1.5E-5	2.60	0.00057697	0.00060233	0.00056865
1741391400	0.000577	-1.8E-5	-3.03	0.00057875	0.00060909	0.00055107
1741305000	0.00059492	-1.2E-5	-1.98	0.00060515	0.00062633	0.00058858
1741218600	0.00060716	2.1E-5	3.58	0.00058473	0.00061261	0.00058189
1741132200	0.00058606	4.0E-6	0.69	0.00057875	0.00059932	0.00054327
1741045800	0.00058176	-9.8E-5	-14.43	0.00067932	0.0006814	0.00056654
1740959400	0.00067931	8.3E-5	13.92	0.00059793	0.00068837	0.00058797
1740873000	0.00059628	-7.0E-6	-1.16	0.00060249	0.00061511	0.00057926
1740786600	0.00060321	-1.8E-5	-2.90	0.00062274	0.00062348	0.00056142
1740700200	0.00062166	-7.0E-6	-1.11	0.00063221	0.00064195	0.00060403
1740613800	0.00062892	-4.5E-5	-6.67	0.00067332	0.00067544	0.00061107
1740527400	0.0006744	-5.0E-6	-0.74	0.00067932	0.00068265	0.0006335
1740441000	0.00067933	-8.2E-5	-10.77	0.00070427	0.00089769	0.00067417
1740354600	0.00076114	1.4E-5	1.87	0.00074645	0.00076672	0.00074157
1740268200	0.00074687	2.8E-5	3.90	0.00071854	0.00075465	0.00071699
1740181800	0.00071838	-2.2E-5	-2.97	0.00073939	0.00076731	0.0007069
1740095400	0.00074037	7.0E-6	0.95	0.00073337	0.00074728	0.00073147
1740009000	0.000733	1.3E-5	1.81	0.00072088	0.00073862	0.00071719
1739922600	0.00071961	-2.0E-5	-2.70	0.00074066	0.00074254	0.00070387
1739836200	0.00073995	2.2E-5	3.06	0.00070427	0.00076878	0.00069537
1739749800	0.00071832	-8.0E-6	-1.10	0.00072734	0.00073588	0.00071726
1739663400	0.00072644	-1.0E-5	-1.36	0.00073604	0.00073956	0.00072287
1739577000	0.00073602	1.3E-5	1.80	0.00072171	0.00075281	0.00071958
1739490600	0.00072264	-1.6E-5	-2.17	0.00073848	0.00074411	0.00070563
1739404200	0.00073848	3.5E-5	4.98	0.00070427	0.00075364	0.00069102
1739317800	0.00070324	-1.5E-5	-2.09	0.00071942	0.0007355	0.00069771
1739231400	0.00071789	8.0E-6	1.13	0.00089022	0.00092141	0.00071016
1739145000	0.00071028	-2.0E-6	-0.28	0.0007105	0.00072406	0.00068546
1739058600	0.00071208	3.0E-6	0.42	0.00070823	0.00071888	0.00069928
1738972200	0.00070872	-1.5E-5	-2.07	0.00072785	0.00075552	0.00069337
1738885800	0.00072327	-2.9E-5	-3.85	0.00075324	0.00077103	0.00072006
1738799400	0.00075248	1.8E-5	2.45	0.00073663	0.00076215	0.00073277
1738713000	0.00073467	-4.3E-5	-5.53	0.00077853	0.00078039	0.00071193
1738626600	0.00077811	1.0E-5	1.30	0.00089022	0.00092141	0.00067276
1738540200	0.00076817	-7.6E-5	-9.00	0.00084293	0.00085332	0.00074474
1738453800	0.00084426	-4.4E-5	-4.96	0.00089121	0.0008985	0.00083798
1738367400	0.00088778	1.0E-5	1.14	0.00087819	0.00092789	0.00086791
1738281000	0.00087821	3.6E-5	4.28	0.00083974	0.00088638	0.00083508
1738194600	0.00084195	1.3E-5	1.57	0.00083442	0.00085508	0.00082657
1738108200	0.00082918	-2.6E-5	-3.04	0.00086402	0.00086965	0.00082126
1738021800	0.00085512	-1.9E-5	-2.17	0.00089022	0.00092141	0.00081971
1737935400	0.00087398	-2.3E-5	-2.56	0.00089467	0.00090708	0.00087398
1737849000	0.00089721	3.0E-6	0.34	0.00089379	0.0009043	0.00088387
1737762600	0.00089423	-5.0E-6	-0.56	0.00090128	0.00092238	0.00088477
1737676200	0.00089924	2.3E-5	2.63	0.00087579	0.00090313	0.00086174
1737589800	0.00087606	-2.1E-5	-2.34	0.00089981	0.00090858	0.00087232
1737503400	0.00089686	1.7E-5	1.93	0.00088234	0.00090823	0.00086547
1737417000	0.00088027	1.0E-5	1.15	0.00089022	0.00092517	0.00084492
1737330600	0.00087046	-2.3E-5	-2.57	0.00089022	0.00092965	0.00084492
1737244200	0.00089392	-4.6E-5	-4.90	0.00093864	0.00094366	0.00087278
1737157800	0.00093964	4.8E-5	5.38	0.0008928	0.00095189	0.0008928
1737071400	0.00089145	-3.8E-5	-4.09	0.00093016	0.00093283	0.0008821
1736985000	0.000929	5.8E-5	6.66	0.00087	0.00093807	0.00086031
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444
1736812200	0.00084494	-3.6E-5	-4.09	0.0008994	0.00092624	0.0007956
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013
1736553000	0.00088364	1.6E-5	1.84	0.0008994	0.00092624	0.00086401
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675
1736207400	0.00099529	1.3E-5	1.32	0.0008994	0.0010081	0.00089455
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499
1735861800	0.00093057	2.6E-5	2.87	0.0008994	0.00094249	0.00089455
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679
1734997800	0.00092228	3.9E-5	4.41	0.00092276	0.00093387	0.00084119
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059
1734565800	0.00097896	-6.9E-5	-6.59	0.00104966	0.00105376	0.00097814
1734479400	0.00104755	-3.2E-5	-2.97	0.00107351	0.00109108	0.00103947
1734393000	0.00107908	1.2E-5	1.12	0.00103495	0.00110835	0.00101937
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00103554
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109
1734047400	0.00104702	1.2E-5	1.16	0.00103512	0.00107593	0.00102648
1733961000	0.00103528	5.8E-5	5.93	0.00098176	0.0010397	0.00096249
1733874600	0.00097726	-2.5E-5	-2.50	0.00099856	0.00101944	0.00095006