KoinosKOIN

$ 0.050129

0.000275

(

0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 1714

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

15:17:59

Volume (24h)

$ 0

Last Trade Size

0.098491

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0595

Fully Diluted Market Cap

$ 5,012,937

Genesis Date

10/12/2020

Days Range 0.048127-0.050725

52 Weeks Range 0.003101-0.106607

Circulating Supply 81,598,746 / 100,000,000

81.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.597E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741737722	KOIN/ETH	https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc	ETH	1	https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KOIN/ETH	https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc	ETH	2	https://v2.info.uniswap.org/token/0x66d28cb58487a7609877550e1a34691810a6b9fc	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05624322	-0.00611385	-10.8703769094	0.04604818	0.07062671	0	CX
4	0.0677404	-0.01761103	-25.9978240459	0.00310111	0.07394593	0	CX
12	0.10096201	-0.05083264	-50.3482844686	0.00310111	0.10135649	0	CX
26	0.06077265	-0.01064328	-17.5132728291	0.00310111	0.10660685	0	CX
52	0.10578957	-0.0556602	-52.6140715006	0.00310111	0.10660685	0	CX
156	0.4764104	-0.42628103	-89.4776919228	0.0003676	250.2790845	9.93743709	CX
260	0	0	0	0	250.2790845	14.23777654	CX

Koinos is a blockchain technology designed to give developers the tools they need to deliver best user experiences through unrivaled upgradeability and scalability.

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741737000	0.04989797	0.00102841	2.10	0.04829718	0.05092846	0.04604818
1741650600	0.04886956	-0.003309	-6.34	0.06941806	0.07062671	0.04704205
1741564200	0.0521784	-0.004798	-8.42	0.05713919	0.05737162	0.05182495
1741477800	0.05697662	0.00147692	2.66	0.05549607	0.05793543	0.05469645
1741391400	0.0554997	-0.001723	-3.01	0.06941806	0.07062671	0.05491226
1741305000	0.05722307	-0.001177	-2.02	0.05820734	0.06024416	0.05661356
1741218600	0.05840029	0.00202981	3.60	0.05624322	0.05892411	0.05596976
1741132200	0.05637048	0.00041371	0.74	0.05566721	0.05764638	0.05225527
1741045800	0.05595677	-0.009383	-14.36	0.06941806	0.07062671	0.05449311
1740959400	0.06533974	0.00798604	13.92	0.0575129	0.06621103	0.0565546
1740873000	0.0573537	-0.000667	-1.15	0.05795101	0.05916537	0.05571655
1740786600	0.05802061	-0.001775	-2.97	0.0598985	0.05997018	0.05400097
1740700200	0.0597954	-0.000698	-1.15	0.06080953	0.06174627	0.05809878
1740613800	0.06049321	-0.004374	-6.74	0.06476424	0.06496811	0.05877634
1740527400	0.0648676	-0.000474	-0.73	0.06534077	0.06566098	0.06093341
1740441000	0.06534155	-0.007869	-10.75	0.06941806	0.0710534	0.00310111
1740354600	0.07321046	0.00137225	1.91	0.07179796	0.07374804	0.07132842
1740268200	0.07183821	0.00273984	3.97	0.06911292	0.07258615	0.06896385
1740181800	0.06909837	-0.002115	-2.97	0.0711191	0.07380388	0.06799361
1740095400	0.07121311	0.00070846	1.00	0.07053971	0.07187794	0.07035714
1740009000	0.07050465	0.00128837	1.86	0.06933886	0.07104431	0.06898307
1739922600	0.06921628	-0.001956	-2.75	0.07124064	0.07142165	0.06770197
1739836200	0.07117234	0.00207968	3.01	0.06941806	0.07394593	0.06921368
1739749800	0.06909266	-0.00078	-1.12	0.0699598	0.07078123	0.06898982
1739663400	0.0698728	-0.000922	-1.30	0.07079655	0.07113546	0.06952948
1739577000	0.07079447	0.00128681	1.85	0.06941806	0.07240929	0.06921368
1739490600	0.06950766	-0.001523	-2.14	0.07103132	0.07157306	0.06787181
1739404200	0.07103106	0.00338934	5.01	0.0677404	0.07248954	0.06646605
1739317800	0.06764172	-0.001409	-2.04	0.06919836	0.07074513	0.06710985
1739231400	0.06905111	0.0007321	1.07	0.0856262	0.08862652	0.06830733
1739145000	0.06831901	-0.000173	-0.25	0.06834005	0.06964426	0.06593133
1739058600	0.06849249	0.0003241	0.48	0.06812164	0.06914642	0.06726048
1738972200	0.06816839	-0.0014	-2.01	0.07000888	0.07267055	0.06669251
1738885800	0.06956817	-0.00281	-3.88	0.07245136	0.07416174	0.06925965
1738799400	0.07237787	0.00171273	2.42	0.07085343	0.07330837	0.07048232
1738713000	0.07066514	-0.004178	-5.58	0.07488345	0.07506238	0.06847769
1738626600	0.07484268	0.0009557	1.29	0.0856262	0.08862652	0.0647097
1738540200	0.07388698	-0.007319	-9.01	0.08107782	0.0820774	0.07163331
1738453800	0.08120611	-0.004186	-4.90	0.08572125	0.08642322	0.08060179
1738367400	0.08539221	0.00092063	1.09	0.08446976	0.08925006	0.08348056
1738281000	0.08447158	0.0034883	4.31	0.08077085	0.08525665	0.08032261
1738194600	0.08098328	0.00122786	1.54	0.08025924	0.08224673	0.07950403
1738108200	0.07975542	-0.002495	-3.03	0.08310607	0.08364807	0.07899372
1738021800	0.08225062	-0.001814	-2.16	0.0856262	0.08862652	0.07884414
1737935400	0.08406463	-0.002234	-2.59	0.08605471	0.08724855	0.08406463
1737849000	0.08629882	0.00028644	0.33	0.0859703	0.0869808	0.08501539
1737762600	0.08601238	-0.000482	-0.56	0.08669019	0.08872001	0.08510213
1737676200	0.08649438	0.00222979	2.65	0.08423836	0.08686835	0.08288741
1737589800	0.08426459	-0.002001	-2.32	0.0865484	0.08739268	0.08390465
1737503400	0.08626558	0.00159585	1.88	0.08486866	0.0873584	0.08324631
1737417000	0.08466973	0.00094375	1.13	0.0856262	0.08898854	0.08126947
1737330600	0.08372598	-0.002257	-2.62	0.0856262	0.08941938	0.08126947
1737244200	0.08598251	-0.004397	-4.87	0.09028366	0.09076644	0.08394906
1737157800	0.09038001	0.00463539	5.41	0.08587421	0.09155853	0.08587421
1737071400	0.08574462	-0.003612	-4.04	0.0894682	0.08972531	0.08484528
1736985000	0.08935679	0.00559186	6.68	0.08368131	0.09022938	0.08274976
1736898600	0.08376493	0.00249364	3.07	0.08140452	0.08445469	0.08122351
1736812200	0.08127129	-0.003456	-4.08	0.0866302	0.08724543	0.07652501
1736725800	0.08472712	-0.000661	-0.77	0.08523795	0.08560958	0.08380103
1736639400	0.0853878	0.00039423	0.46	0.08482191	0.08614041	0.08369403
1736553000	0.08499357	0.0015582	1.87	0.0866302	0.08724543	0.08310581
1736466600	0.08343537	-0.003043	-3.52	0.08629467	0.08712259	0.08227062
1736380200	0.08647802	-0.001226	-1.40	0.08780508	0.0886208	0.08344031
1736293800	0.08770406	-0.008028	-8.39	0.09581086	0.09610665	0.08721608
1736207400	0.09573243	0.00121176	1.28	0.0866302	0.09696522	0.086009
1736121000	0.09452067	-0.000459	-0.48	0.09493411	0.0952873	0.0935255
1736034600	0.09497956	0.00135746	1.45	0.09366677	0.09530003	0.09283937
1735948200	0.0936221	0.00411442	4.60	0.08964168	0.09420435	0.08897114
1735861800	0.08950768	0.00248611	2.86	0.0866302	0.09065451	0.086009
1735775400	0.08702157	0.00046642	0.54	0.0866302	0.0874319	0.086009
1735689000	0.08655515	-0.000528	-0.61	0.08715843	0.08939601	0.08604588
1735602600	0.08708338	-4.5E-5	-0.05	0.08650944	0.08909112	0.08570645
1735516200	0.08712805	-0.001044	-1.18	0.08816347	0.08844888	0.08630402
1735429800	0.08817204	0.00181348	2.10	0.08646607	0.08842966	0.0863196
1735343400	0.08635856	-0.000119	-0.14	0.08650944	0.08909112	0.08583422
1735257000	0.0864775	-0.004212	-4.64	0.09105627	0.09117391	0.08577008
1735170600	0.09068905	-3.9E-5	-0.04	0.09055141	0.09195171	0.08939289
1735084200	0.09072775	0.00201735	2.27	0.088693	0.09174863	0.08721998
1734997800	0.0887104	0.00370852	4.36	0.08875611	0.08967233	0.08490086
1734911400	0.08500188	-0.00159	-1.84	0.08697586	0.08810114	0.08434198
1734825000	0.08659203	-0.00342	-3.80	0.09021198	0.09227608	0.08551661
1734738600	0.09001253	0.00066716	0.75	0.08875611	0.09061582	0.08091005
1734652200	0.08934537	-0.004817	-5.12	0.09398127	0.09650633	0.08662397
1734565800	0.09416228	-0.006597	-6.55	0.10096201	0.10135649	0.09408307
1734479400	0.10075944	-0.003033	-2.92	0.10325594	0.1049458	0.09998164
1734393000	0.10379222	0.00113541	1.11	0.08086071	0.10660685	0.07883505
1734306600	0.10265681	0.002269	2.26	0.10055609	0.10265681	0.09960403
1734220200	0.10038781	-0.000961	-0.95	0.10155049	0.10239971	0.09934797
1734133800	0.10134896	0.00064042	0.64	0.10094357	0.10293573	0.10013798
1734047400	0.10070854	0.00112918	1.13	0.09956404	0.10348863	0.09873222