Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001539 | Gate.io | 146005 | /cdn/crypto/logos/exchanges/GATE.png | $ 223.67 | 1724052714 | KPAD/USDT | https://gate.io/trade/KPAD_USDT | USDT | 1 | https://gate.io/trade/KPAD_USDT | 100 | 23 minutes ago |
| 5.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724052714 | KPAD/ETH | https://gate.io/trade/KPAD_ETH | ETH | 2 | https://gate.io/trade/KPAD_ETH | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00158417 | -6.695E-5 | -4.226187846 | 0.00145942 | 0.00180201 | 887924.725357 | CX |
| 4 | 0.0015258 | -8.58E-6 | -0.562327959103 | 0.00115968 | 0.00241544 | 1013904.26045 | CX |
| 12 | 0.00185644 | -0.00033922 | -18.2726077869 | 0.00115968 | 0.00241544 | 3765737.2928 | CX |
| 26 | 0.00121084 | 0.00030638 | 25.3030953718 | 0.00115968 | 0.00248133 | 4813474.99683 | CX |
| 52 | 0.00093124 | 0.00058598 | 62.9247025471 | 0.00086346 | 0.00248133 | 8027901.59218 | CX |
| 156 | 0.01916242 | -0.0176452 | -92.0823152817 | 0.00018768 | 0.04021579 | 4603194.81371 | CX |
| 260 | 0.55791336 | -0.55639614 | -99.7280545495 | 0.00018768 | 0.56198916 | 4250472.28044 | CX |
About KPAD
KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00152426 | 8.0E-6 | 0.53 | 0.00151531 | 0.00155466 | 0.00150744 | 0 |
| 1723938600 | 0.0015159 | 1.1E-5 | 0.73 | 0.0015044 | 0.0015232 | 0.00150161 | 0 |
| 1723852200 | 0.00150522 | 1.2E-5 | 0.80 | 0.00149104 | 0.00152443 | 0.00148049 | 0 |
| 1723765800 | 0.00149348 | 2.0E-6 | 0.13 | 0.00149244 | 0.00155061 | 0.00145942 | 128798 |
| 1723679400 | 0.00149148 | -1.9E-5 | -1.26 | 0.00151214 | 0.00153432 | 0.00148453 | 1008497 |
| 1723593000 | 0.00151 | -0.000106 | -6.56 | 0.00160671 | 0.00161319 | 0.00148223 | 978083 |
| 1723506600 | 0.00161615 | 0.00010683 | 7.08 | 0.00158417 | 0.00180201 | 0.00151265 | 1436319 |
| 1723420200 | 0.00150932 | -2.9E-5 | -1.89 | 0.00153971 | 0.00161144 | 0.00150029 | 910033 |
| 1723333800 | 0.00153791 | 7.0E-6 | 0.46 | 0.00153022 | 0.00155839 | 0.00152416 | 232952 |
| 1723247400 | 0.00153043 | -5.2E-5 | -3.29 | 0.00158417 | 0.00159501 | 0.00150996 | 252755 |
| 1723161000 | 0.00158248 | 0.00019781 | 14.29 | 0.001379 | 0.00171354 | 0.00134694 | 948609 |
| 1723074600 | 0.00138467 | -6.3E-5 | -4.35 | 0.00145226 | 0.00146561 | 0.00134399 | 929728 |
| 1722988200 | 0.00144793 | 5.9E-5 | 4.25 | 0.00138084 | 0.00147877 | 0.00138084 | 570159 |
| 1722901800 | 0.00138903 | -7.1E-5 | -4.86 | 0.00163201 | 0.00165117 | 0.00115968 | 799746 |
| 1722815400 | 0.00145963 | -0.00011 | -7.01 | 0.00156772 | 0.00158153 | 0.00143154 | 1082702 |
| 1722729000 | 0.00156988 | -1.2E-5 | -0.76 | 0.00158247 | 0.00159639 | 0.00154028 | 637715 |
| 1722642600 | 0.00158148 | -5.2E-5 | -3.18 | 0.00163201 | 0.00165117 | 0.00155739 | 248396 |
| 1722556200 | 0.00163339 | -4.6E-5 | -2.74 | 0.00168312 | 0.00171898 | 0.00163022 | 219272 |
| 1722469800 | 0.00167933 | -5.7E-5 | -3.28 | 0.00173591 | 0.00175159 | 0.00163988 | 1057838 |
| 1722383400 | 0.0017364 | 4.6E-5 | 2.72 | 0.00172483 | 0.00174569 | 0.00169638 | 1456704 |
| 1722297000 | 0.00169071 | -4.4E-5 | -2.54 | 0.001735 | 0.00174668 | 0.00161012 | 1589731 |
| 1722210600 | 0.00173478 | 4.2E-5 | 2.48 | 0.00168842 | 0.00176983 | 0.00168055 | 381426 |
| 1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00174315 | 0.00167618 | 586307 |
| 1722037800 | 0.00170423 | 5.3E-5 | 3.21 | 0.00165031 | 0.0017083 | 0.00164438 | 196543 |
| 1721951400 | 0.00165076 | -8.3E-5 | -4.79 | 0.001735 | 0.00173725 | 0.00160272 | 827951 |
| 1721865000 | 0.00173424 | -0.00025 | -12.60 | 0.00198545 | 0.00241544 | 0.00168661 | 4338236 |
| 1721778600 | 0.00198397 | 0.00026199 | 15.21 | 0.00172104 | 0.0020588 | 0.00171371 | 1190171 |
| 1721692200 | 0.00172198 | -4.0E-6 | -0.23 | 0.0015258 | 0.00175294 | 0.00152208 | 3338922 |
| 1721605800 | 0.00172593 | -1.5E-7 | -0.01 | 0.00172337 | 0.00174697 | 0.00168049 | 2750329 |
| 1721519400 | 0.00172608 | 8.0E-6 | 0.47 | 0.00171795 | 0.0017478 | 0.00170669 | 3746412 |
| 1721433000 | 0.00171837 | 3.7E-5 | 2.20 | 0.00167462 | 0.00173495 | 0.00163369 | 1881333 |
| 1721346600 | 0.00168103 | 1.9E-5 | 1.14 | 0.00166139 | 0.00170985 | 0.00165839 | 2445691 |
| 1721260200 | 0.00166214 | 6.0E-6 | 0.36 | 0.00165604 | 0.00171256 | 0.00163498 | 1996179 |
| 1721173800 | 0.00165626 | -1.8E-5 | -1.08 | 0.00167439 | 0.00170821 | 0.00164176 | 1964730 |
| 1721087400 | 0.00167392 | 7.7E-5 | 4.82 | 0.0015258 | 0.0016869 | 0.00152208 | 4395365 |
| 1721001000 | 0.00159658 | 7.1E-5 | 4.65 | 0.0015258 | 0.00160174 | 0.00152208 | 3129518 |
| 1720914600 | 0.00152544 | -9.0E-6 | -0.59 | 0.00153454 | 0.00156626 | 0.0015253 | 3017783 |
| 1720828200 | 0.00153451 | 1.6E-5 | 1.05 | 0.0015179 | 0.00157608 | 0.0014989 | 1301014 |
| 1720741800 | 0.00151881 | -1.0E-6 | -0.07 | 0.00151751 | 0.00157455 | 0.0014978 | 6442758 |
| 1720655400 | 0.00152015 | 1.6E-5 | 1.06 | 0.00150073 | 0.0015432 | 0.00148415 | 5406460 |
| 1720569000 | 0.00150442 | 2.7E-5 | 1.83 | 0.00147757 | 0.00152221 | 0.00147108 | 5929860 |
| 1720482600 | 0.00147741 | 4.5E-5 | 3.14 | 0.00202403 | 0.00206619 | 0.00145159 | 5146197 |
| 1720396200 | 0.00143241 | -0.000101 | -6.59 | 0.001531 | 0.00153619 | 0.0014231 | 4677326 |
| 1720309800 | 0.00153315 | 0.00013158 | 9.39 | 0.00140067 | 0.00153999 | 0.00139722 | 5896264 |
| 1720223400 | 0.00140157 | -0.000104 | -6.91 | 0.00149283 | 0.0015054 | 0.00131123 | 5523627 |
| 1720137000 | 0.00150565 | -7.6E-5 | -4.81 | 0.00158293 | 0.00158859 | 0.00148326 | 6185890 |
| 1720050600 | 0.00158152 | -5.8E-5 | -3.54 | 0.00164059 | 0.00164956 | 0.00156006 | 5647231 |
| 1719964200 | 0.00163993 | -1.0E-5 | -0.61 | 0.00164947 | 0.00167886 | 0.00163128 | 5952700 |
| 1719877800 | 0.00165017 | -3.3E-5 | -1.96 | 0.00202403 | 0.00206619 | 0.00164271 | 6138455 |
| 1719791400 | 0.0016833 | 6.5E-5 | 4.02 | 0.0016195 | 0.00168999 | 0.00161673 | 3654730 |
| 1719705000 | 0.00161847 | -1.0E-6 | -0.06 | 0.00161984 | 0.00163298 | 0.00161612 | 6699375 |
| 1719618600 | 0.00161986 | 2.0E-6 | 0.12 | 0.001621 | 0.00167128 | 0.00160579 | 6313767 |
| 1719532200 | 0.00161827 | 2.0E-6 | 0.12 | 0.00161691 | 0.00166441 | 0.00161426 | 6058971 |
| 1719445800 | 0.00161604 | -1.3E-5 | -0.80 | 0.00202403 | 0.00206619 | 0.00160753 | 6575582 |
| 1719359400 | 0.00162912 | 5.3E-5 | 3.36 | 0.00157738 | 0.00164424 | 0.00157046 | 4639796 |
| 1719273000 | 0.00157597 | -9.9E-5 | -5.91 | 0.00167507 | 0.00168062 | 0.00156544 | 5727098 |
| 1719186600 | 0.00167539 | -2.0E-6 | -0.12 | 0.00167715 | 0.00168711 | 0.00164205 | 6129106 |
| 1719100200 | 0.00167716 | -1.1E-5 | -0.65 | 0.0016894 | 0.0016894 | 0.00163964 | 5983378 |
| 1719013800 | 0.00168833 | -3.3E-5 | -1.92 | 0.00172023 | 0.0017271 | 0.00166477 | 5748574 |
| 1718927400 | 0.00172131 | -1.9E-5 | -1.09 | 0.00174072 | 0.00176511 | 0.00168448 | 4297462 |
| 1718841000 | 0.00174051 | 3.6E-5 | 2.11 | 0.00170532 | 0.00175546 | 0.00168193 | 2244374 |
| 1718754600 | 0.00170444 | -4.8E-5 | -2.74 | 0.00175674 | 0.00175935 | 0.00166036 | 2877542 |
| 1718668200 | 0.00175195 | -9.4E-5 | -5.09 | 0.00202403 | 0.00206619 | 0.00175097 | 9072650 |
| 1718581800 | 0.00184605 | 2.8E-5 | 1.54 | 0.00185248 | 0.00186139 | 0.00180846 | 5429144 |
| 1718495400 | 0.0018181 | 9.0E-6 | 0.50 | 0.00177464 | 0.0018581 | 0.00177099 | 5055515 |
| 1718409000 | 0.00180935 | 4.0E-6 | 0.22 | 0.00180718 | 0.00183168 | 0.00174922 | 4483885 |
| 1718322600 | 0.00180523 | -4.6E-5 | -2.48 | 0.00184934 | 0.00187744 | 0.00179423 | 5301971 |
| 1718236200 | 0.00185125 | 3.2E-5 | 1.76 | 0.00182002 | 0.00192906 | 0.00178059 | 5055735 |
| 1718149800 | 0.00181941 | -8.7E-5 | -4.56 | 0.00190736 | 0.00190853 | 0.00180192 | 5719611 |
| 1718063400 | 0.00190652 | -9.4E-5 | -4.70 | 0.00202403 | 0.00206619 | 0.00186839 | 9362522 |
| 1717977000 | 0.00200025 | -2.5E-5 | -1.23 | 0.00202403 | 0.00206619 | 0.00199033 | 4018334 |
| 1717890600 | 0.00202546 | -3.5E-5 | -1.70 | 0.00205916 | 0.00207626 | 0.00201891 | 3344516 |
| 1717804200 | 0.00206006 | -7.5E-5 | -3.51 | 0.00213431 | 0.00214326 | 0.0020272 | 4001625 |
| 1717717800 | 0.00213535 | 9.0E-6 | 0.42 | 0.00212628 | 0.00215168 | 0.00206444 | 4752515 |
| 1717631400 | 0.00212664 | 6.8E-5 | 3.30 | 0.00185644 | 0.00217031 | 0.00181857 | 9619973 |
| 1717545000 | 0.0020591 | 0.00014072 | 7.34 | 0.0019208 | 0.00206348 | 0.00190844 | 2341757 |
| 1717458600 | 0.00191838 | 0.00010405 | 5.73 | 0.0018122 | 0.00196859 | 0.0018089 | 4616930 |
| 1717372200 | 0.00181433 | -1.6E-5 | -0.87 | 0.00183032 | 0.0018709 | 0.00180048 | 4715105 |
| 1717285800 | 0.00183032 | -1.4E-5 | -0.76 | 0.0018441 | 0.00187497 | 0.00180979 | 5424478 |
| 1717199400 | 0.00184398 | -2.9E-5 | -1.55 | 0.00187243 | 0.0018962 | 0.00181224 | 5331266 |
| 1717113000 | 0.00187313 | -9.0E-6 | -0.48 | 0.00188332 | 0.00193081 | 0.00184018 | 5210950 |
| 1717026600 | 0.0018826 | -1.0E-6 | -0.05 | 0.00188173 | 0.00193249 | 0.00187536 | 5148432 |
| 1716940200 | 0.00188372 | 1.5E-5 | 0.80 | 0.00186479 | 0.00191783 | 0.00184298 | 5081324 |
| 1716853800 | 0.00186913 | -5.0E-6 | -0.27 | 0.00185644 | 0.00190584 | 0.00181857 | 10063972 |
| 1716767400 | 0.00187417 | 4.8E-7 | 0.03 | 0.00187506 | 0.00192294 | 0.00183643 | 5261046 |
| 1716681000 | 0.00187369 | -2.8E-5 | -1.47 | 0.00189834 | 0.00191494 | 0.00186199 | 5487011 |
| 1716594600 | 0.00190197 | 2.3E-5 | 1.22 | 0.00188518 | 0.00195055 | 0.0018628 | 5577868 |
| 1716508200 | 0.00187916 | -0.000104 | -5.24 | 0.00198082 | 0.00202979 | 0.001785 | 4504615 |
| 1716421800 | 0.00198329 | 4.9E-5 | 2.53 | 0.00193259 | 0.0020029 | 0.00189858 | 4685344 |
| 1716335400 | 0.00193406 | 6.7E-5 | 3.59 | 0.00187082 | 0.00198785 | 0.00185808 | 4237128 |
| 1716249000 | 0.00186687 | 2.6E-5 | 1.41 | 0.00185644 | 0.00193619 | 0.00181002 | 6687874 |
| 1716162600 | 0.00184105 | -2.0E-6 | -0.11 | 0.00184242 | 0.00185412 | 0.00181675 | 3934256 |
| 1716076200 | 0.0018433 | -1.0E-5 | -0.54 | 0.00185451 | 0.00189115 | 0.00183168 | 5472076 |
