ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KickPadKPAD
$ 0.001557
0.000017
(
1.07%
)
Info
Rank Rank 893
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.001508
Exchange
GATE
Ask
$ 0.001557
Last Trade Time
06:36:44
Volume (24h)
$ 193
Last Trade Size
1,574.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00155
Fully Diluted Market Cap
$ 0
Genesis Date
4/11/2021
Days Range 0.001528-0.001564
52 Weeks Range 0.000863-0.002501
Circulating Supply 56,728,963 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.4E-7Gate.io6531.8/cdn/crypto/logos/exchanges/GATE.pngETH 0.0041801726733650KPAD/ETHhttps://gate.io/trade/KPAD_ETHETH1https://gate.io/trade/KPAD_ETH66.99419475271 hour ago
0.001546Gate.io3218/cdn/crypto/logos/exchanges/GATE.png$ 4.981726737666KPAD/USDThttps://gate.io/trade/KPAD_USDTUSDT2https://gate.io/trade/KPAD_USDT33.005805247322 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001474268.252E-55.59738445050.001421430.0015515112846.02CX
40.00158417-2.739E-5-1.728981106830.00127890.00250109120742.509285CX
120.00161691-6.013E-5-3.718821703130.001159680.002501091883778.4151CX
260.00214629-0.00058951-27.46646538910.001159680.002501093640180.28667CX
520.001048810.0005079748.43298595550.000863460.002501097671587.24922CX
1560.01704519-0.01548841-90.86674891860.000187680.036295394624034.70301CX
2600.55791336-0.55635658-99.72096384280.000187680.561989164153653.40223CX

About KPAD

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.001530611.1E-50.720.001520980.0015340.001481730
17266170000.001519552.4E-51.600.001491910.001554080.00147160
17265306000.001495813.5E-52.400.001462290.001540070.001421437876
17264442000.00146032-6.3E-5-4.140.001523230.001530380.00145484808
17263578000.00152282-1.6E-5-1.040.001538390.001548770.0015075424123
17262714000.001538845.0E-53.360.00148740.001551510.0014728816157
17261850000.001489081.3E-50.880.001474260.001516930.0014601811264
17260986000.00147633-2.8E-5-1.860.001502550.001502650.001437315108
17260122000.001504741.6E-51.080.001484630.001510620.001462933242
17259258000.001488311.5E-51.020.001584170.001595010.00143313595619
17258394000.00147292.0E-51.380.001452250.001489930.001435950
17257530000.001452523.0E-52.110.001426250.001477850.001422470
17256666000.00142238-0.000117-7.600.001540680.00156380.0013802618399
17255802000.00153955-7.1E-7-0.050.001543140.001556530.0014854229760
17254938000.00154026-0.0001-6.100.001621110.001695770.001520855453
17254074000.001640111.7E-51.050.001623360.001676030.0015596910795
17253210000.001623596.8E-54.370.001584170.001639210.00152367579447
17252346000.0015556-0.000127-7.550.001682580.001740520.0015401716876
17251482000.00168275-0.000238-12.390.001919120.002501090.00168253214008
17250618000.001920490.0004040726.650.001515430.001922420.001503175779
17249754000.00151642-3.0E-6-0.200.001516680.001557430.001504830
17248890000.001519669.1E-56.370.001426020.001558130.001403833514
17248026000.00142897-0.000127-8.160.001557960.001565970.001397010
17247162000.0015562-3.6E-5-2.260.001591960.001602560.001547455196
17246298000.0015924-6.4E-5-3.860.001662240.001668590.0015872234342
17245434000.00165662-3.0E-5-1.780.001688110.001690320.00164191671
17244570000.001686466.0E-53.690.001625910.001733330.00162588108557
17243706000.00162666-3.0E-5-1.810.001584170.001658630.0012789874332
17242842000.001656263.1E-51.910.001624170.001665330.00160379203234
17241978000.00162509-9.0E-6-0.550.001634080.001670440.00161078178678
17241114000.00163370.000109447.180.001584170.00163430.00126139595548
17240250000.001524268.0E-60.530.001515310.001554660.001507440
17239386000.00151591.1E-50.730.00150440.00152320.001501610
17238522000.001505221.2E-50.800.001491040.001524430.001480490
17237658000.001493482.0E-60.130.001492440.001550610.00145942128798
17236794000.00149148-1.9E-5-1.260.001512140.001534320.001484531008497
17235930000.00151-0.000106-6.560.001606710.001613190.00148223978083
17235066000.001616150.000106837.080.001584170.001802010.001512651436319
17234202000.00150932-2.9E-5-1.890.001539710.001611440.00150029910033
17233338000.001537917.0E-60.460.001530220.001558390.00152416232952
17232474000.00153043-5.2E-5-3.290.001584170.001595010.00150996252755
17231610000.001582480.0001978114.290.0013790.001713540.00134694948609
17230746000.00138467-6.3E-5-4.350.001452260.001465610.00134399929728
17229882000.001447935.9E-54.250.001380840.001478770.00138084570159
17229018000.00138903-7.1E-5-4.860.001632010.001651170.00115968799746
17228154000.00145963-0.00011-7.010.001567720.001581530.001431541082702
17227290000.00156988-1.2E-5-0.760.001582470.001596390.00154028637715
17226426000.00158148-5.2E-5-3.180.001632010.001651170.00155739248396
17225562000.00163339-4.6E-5-2.740.001683120.001718980.00163022219272
17224698000.00167933-5.7E-5-3.280.001735910.001751590.001639881057838
17223834000.00173644.6E-52.720.001724830.001745690.001696381456704
17222970000.00169071-4.4E-5-2.540.0017350.001746680.001610121589731
17222106000.001734784.2E-52.480.001688420.001769830.00168055381426
17221242000.00169304-1.1E-5-0.650.001700280.001743150.00167618586307
17220378000.001704235.3E-53.210.001650310.00170830.00164438196543
17219514000.00165076-8.3E-5-4.790.0017350.001737250.00160272827951
17218650000.00173424-0.00025-12.600.001985450.002415440.001686614338236
17217786000.001983970.0002619915.210.001721040.00205880.001713711190171
17216922000.00172198-4.0E-6-0.230.00152580.001752940.001522083338922
17216058000.00172593-1.5E-7-0.010.001723370.001746970.001680492750329
17215194000.001726088.0E-60.470.001717950.00174780.001706693746412
17214330000.001718373.7E-52.200.001674620.001734950.001633691881333
17213466000.001681031.9E-51.140.001661390.001709850.001658392445691
17212602000.001662146.0E-60.360.001656040.001712560.001634981996179
17211738000.00165626-1.8E-5-1.080.001674390.001708210.001641761964730
17210874000.001673927.7E-54.820.00152580.00168690.001522084395365
17210010000.001596587.1E-54.650.00152580.001601740.001522083129518
17209146000.00152544-9.0E-6-0.590.001534540.001566260.00152533017783
17208282000.001534511.6E-51.050.00151790.001576080.00149891301014
17207418000.00151881-1.0E-6-0.070.001517510.001574550.00149786442758
17206554000.001520151.6E-51.060.001500730.00154320.001484155406460
17205690000.001504422.7E-51.830.001477570.001522210.001471085929860
17204826000.001477414.5E-53.140.002024030.002066190.001451595146197
17203962000.00143241-0.000101-6.590.0015310.001536190.00142314677326
17203098000.001533150.000131589.390.001400670.001539990.001397225896264
17202234000.00140157-0.000104-6.910.001492830.00150540.001311235523627
17201370000.00150565-7.6E-5-4.810.001582930.001588590.001483266185890
17200506000.00158152-5.8E-5-3.540.001640590.001649560.001560065647231
17199642000.00163993-1.0E-5-0.610.001649470.001678860.001631285952700
17198778000.00165017-3.3E-5-1.960.002024030.002066190.001642716138455
17197914000.00168336.5E-54.020.00161950.001689990.001616733654730
17197050000.00161847-1.0E-6-0.060.001619840.001632980.001616126699375
17196186000.001619862.0E-60.120.0016210.001671280.001605796313767
17195322000.001618272.0E-60.120.001616910.001664410.001614266058971
17194458000.00161604-1.3E-5-0.800.002024030.002066190.001607536575582
17193594000.001629125.3E-53.360.001577380.001644240.001570464639796
17192730000.00157597-9.9E-5-5.910.001675070.001680620.001565445727098
17191866000.00167539-2.0E-6-0.120.001677150.001687110.001642056129106
17191002000.00167716-1.1E-5-0.650.00168940.00168940.001639645983378
17190138000.00168833-3.3E-5-1.920.001720230.00172710.001664775748574
17189274000.00172131-1.9E-5-1.090.001740720.001765110.001684484297462
17188410000.001740513.6E-52.110.001705320.001755460.001681932244374