KickPadKPAD

$ 0.001557

0.000017

(

1.07%

)

Official Links

Website

Info

Rank 893

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001508

Exchange

GATE

Ask

$ 0.001557

Last Trade Time

06:36:44

Volume (24h)

$ 193

Last Trade Size

1,574.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00155

Fully Diluted Market Cap

$ 0

Genesis Date

4/11/2021

Days Range 0.001528-0.001564

52 Weeks Range 0.000863-0.002501

Circulating Supply 56,728,963 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.4E-7	Gate.io	6531.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004180	1726733650	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	1	https://gate.io/trade/KPAD_ETH	66.9941947527	1 hour ago
0.001546	Gate.io	3218	/cdn/crypto/logos/exchanges/GATE.png	$ 4.98	1726737666	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	2	https://gate.io/trade/KPAD_USDT	33.0058052473	22 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00147426	8.252E-5	5.5973844505	0.00142143	0.00155151	12846.02	CX
4	0.00158417	-2.739E-5	-1.72898110683	0.0012789	0.00250109	120742.509285	CX
12	0.00161691	-6.013E-5	-3.71882170313	0.00115968	0.00250109	1883778.4151	CX
26	0.00214629	-0.00058951	-27.4664653891	0.00115968	0.00250109	3640180.28667	CX
52	0.00104881	0.00050797	48.4329859555	0.00086346	0.00250109	7671587.24922	CX
156	0.01704519	-0.01548841	-90.8667489186	0.00018768	0.03629539	4624034.70301	CX
260	0.55791336	-0.55635658	-99.7209638428	0.00018768	0.56198916	4153653.40223	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173	0
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716	0
1726530600	0.00149581	3.5E-5	2.40	0.00146229	0.00154007	0.00142143	7876
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548	4808
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00154877	0.00150754	24123
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288	16157
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00151693	0.00146018	11264
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373	15108
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293	3242
1725925800	0.00148831	1.5E-5	1.02	0.00158417	0.00159501	0.00143313	595619
1725839400	0.0014729	2.0E-5	1.38	0.00145225	0.00148993	0.00143595	0
1725753000	0.00145252	3.0E-5	2.11	0.00142625	0.00147785	0.00142247	0
1725666600	0.00142238	-0.000117	-7.60	0.00154068	0.0015638	0.00138026	18399
1725580200	0.00153955	-7.1E-7	-0.05	0.00154314	0.00155653	0.00148542	29760
1725493800	0.00154026	-0.0001	-6.10	0.00162111	0.00169577	0.00152085	5453
1725407400	0.00164011	1.7E-5	1.05	0.00162336	0.00167603	0.00155969	10795
1725321000	0.00162359	6.8E-5	4.37	0.00158417	0.00163921	0.00152367	579447
1725234600	0.0015556	-0.000127	-7.55	0.00168258	0.00174052	0.00154017	16876
1725148200	0.00168275	-0.000238	-12.39	0.00191912	0.00250109	0.00168253	214008
1725061800	0.00192049	0.00040407	26.65	0.00151543	0.00192242	0.0015031	75779
1724975400	0.00151642	-3.0E-6	-0.20	0.00151668	0.00155743	0.00150483	0
1724889000	0.00151966	9.1E-5	6.37	0.00142602	0.00155813	0.00140383	3514
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701	0
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745	5196
1724629800	0.0015924	-6.4E-5	-3.86	0.00166224	0.00166859	0.00158722	34342
1724543400	0.00165662	-3.0E-5	-1.78	0.00168811	0.00169032	0.0016419	1671
1724457000	0.00168646	6.0E-5	3.69	0.00162591	0.00173333	0.00162588	108557
1724370600	0.00162666	-3.0E-5	-1.81	0.00158417	0.00165863	0.0012789	874332
1724284200	0.00165626	3.1E-5	1.91	0.00162417	0.00166533	0.00160379	203234
1724197800	0.00162509	-9.0E-6	-0.55	0.00163408	0.00167044	0.00161078	178678
1724111400	0.0016337	0.00010944	7.18	0.00158417	0.0016343	0.00126139	595548
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744	0
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161	0
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049	0
1723765800	0.00149348	2.0E-6	0.13	0.00149244	0.00155061	0.00145942	128798
1723679400	0.00149148	-1.9E-5	-1.26	0.00151214	0.00153432	0.00148453	1008497
1723593000	0.00151	-0.000106	-6.56	0.00160671	0.00161319	0.00148223	978083
1723506600	0.00161615	0.00010683	7.08	0.00158417	0.00180201	0.00151265	1436319
1723420200	0.00150932	-2.9E-5	-1.89	0.00153971	0.00161144	0.00150029	910033
1723333800	0.00153791	7.0E-6	0.46	0.00153022	0.00155839	0.00152416	232952
1723247400	0.00153043	-5.2E-5	-3.29	0.00158417	0.00159501	0.00150996	252755
1723161000	0.00158248	0.00019781	14.29	0.001379	0.00171354	0.00134694	948609
1723074600	0.00138467	-6.3E-5	-4.35	0.00145226	0.00146561	0.00134399	929728
1722988200	0.00144793	5.9E-5	4.25	0.00138084	0.00147877	0.00138084	570159
1722901800	0.00138903	-7.1E-5	-4.86	0.00163201	0.00165117	0.00115968	799746
1722815400	0.00145963	-0.00011	-7.01	0.00156772	0.00158153	0.00143154	1082702
1722729000	0.00156988	-1.2E-5	-0.76	0.00158247	0.00159639	0.00154028	637715
1722642600	0.00158148	-5.2E-5	-3.18	0.00163201	0.00165117	0.00155739	248396
1722556200	0.00163339	-4.6E-5	-2.74	0.00168312	0.00171898	0.00163022	219272
1722469800	0.00167933	-5.7E-5	-3.28	0.00173591	0.00175159	0.00163988	1057838
1722383400	0.0017364	4.6E-5	2.72	0.00172483	0.00174569	0.00169638	1456704
1722297000	0.00169071	-4.4E-5	-2.54	0.001735	0.00174668	0.00161012	1589731
1722210600	0.00173478	4.2E-5	2.48	0.00168842	0.00176983	0.00168055	381426
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00174315	0.00167618	586307
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164438	196543
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160272	827951
1721865000	0.00173424	-0.00025	-12.60	0.00198545	0.00241544	0.00168661	4338236
1721778600	0.00198397	0.00026199	15.21	0.00172104	0.0020588	0.00171371	1190171
1721692200	0.00172198	-4.0E-6	-0.23	0.0015258	0.00175294	0.00152208	3338922
1721605800	0.00172593	-1.5E-7	-0.01	0.00172337	0.00174697	0.00168049	2750329
1721519400	0.00172608	8.0E-6	0.47	0.00171795	0.0017478	0.00170669	3746412
1721433000	0.00171837	3.7E-5	2.20	0.00167462	0.00173495	0.00163369	1881333
1721346600	0.00168103	1.9E-5	1.14	0.00166139	0.00170985	0.00165839	2445691
1721260200	0.00166214	6.0E-6	0.36	0.00165604	0.00171256	0.00163498	1996179
1721173800	0.00165626	-1.8E-5	-1.08	0.00167439	0.00170821	0.00164176	1964730
1721087400	0.00167392	7.7E-5	4.82	0.0015258	0.0016869	0.00152208	4395365
1721001000	0.00159658	7.1E-5	4.65	0.0015258	0.00160174	0.00152208	3129518
1720914600	0.00152544	-9.0E-6	-0.59	0.00153454	0.00156626	0.0015253	3017783
1720828200	0.00153451	1.6E-5	1.05	0.0015179	0.00157608	0.0014989	1301014
1720741800	0.00151881	-1.0E-6	-0.07	0.00151751	0.00157455	0.0014978	6442758
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415	5406460
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147108	5929860
1720482600	0.00147741	4.5E-5	3.14	0.00202403	0.00206619	0.00145159	5146197
1720396200	0.00143241	-0.000101	-6.59	0.001531	0.00153619	0.0014231	4677326
1720309800	0.00153315	0.00013158	9.39	0.00140067	0.00153999	0.00139722	5896264
1720223400	0.00140157	-0.000104	-6.91	0.00149283	0.0015054	0.00131123	5523627
1720137000	0.00150565	-7.6E-5	-4.81	0.00158293	0.00158859	0.00148326	6185890
1720050600	0.00158152	-5.8E-5	-3.54	0.00164059	0.00164956	0.00156006	5647231
1719964200	0.00163993	-1.0E-5	-0.61	0.00164947	0.00167886	0.00163128	5952700
1719877800	0.00165017	-3.3E-5	-1.96	0.00202403	0.00206619	0.00164271	6138455
1719791400	0.0016833	6.5E-5	4.02	0.0016195	0.00168999	0.00161673	3654730
1719705000	0.00161847	-1.0E-6	-0.06	0.00161984	0.00163298	0.00161612	6699375
1719618600	0.00161986	2.0E-6	0.12	0.001621	0.00167128	0.00160579	6313767
1719532200	0.00161827	2.0E-6	0.12	0.00161691	0.00166441	0.00161426	6058971
1719445800	0.00161604	-1.3E-5	-0.80	0.00202403	0.00206619	0.00160753	6575582
1719359400	0.00162912	5.3E-5	3.36	0.00157738	0.00164424	0.00157046	4639796
1719273000	0.00157597	-9.9E-5	-5.91	0.00167507	0.00168062	0.00156544	5727098
1719186600	0.00167539	-2.0E-6	-0.12	0.00167715	0.00168711	0.00164205	6129106
1719100200	0.00167716	-1.1E-5	-0.65	0.0016894	0.0016894	0.00163964	5983378
1719013800	0.00168833	-3.3E-5	-1.92	0.00172023	0.0017271	0.00166477	5748574
1718927400	0.00172131	-1.9E-5	-1.09	0.00174072	0.00176511	0.00168448	4297462
1718841000	0.00174051	3.6E-5	2.11	0.00170532	0.00175546	0.00168193	2244374