# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
8.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724284923 | KERMIT/ETH | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | ETH | 1 | https://info.uniswap.org/#/tokens/0x53250b5dfa8c911547afeaf18db025024c8e919a | 0 | 44 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
As the world's most beloved Muppet, Kermit has captured the hearts of millions with his relatable personality, charm, and wit. And now, with the Kermit AI voice bot, you can bring Kermit's voice to your own messages and conversations.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724284200 | 0.00218206 | 4.1E-5 | 1.92 | 0.00213978 | 0.00219401 | 0.00211293 | 0 |
1724197800 | 0.00214099 | -4.6E-5 | -2.10 | 0.00218756 | 0.00223624 | 0.00212214 | 0 |
1724111400 | 0.00218705 | 6.0E-6 | 0.28 | 0.00263836 | 0.00266114 | 0.00213145 | 0 |
1724025000 | 0.00218127 | 1.2E-5 | 0.55 | 0.00216847 | 0.00222478 | 0.0021572 | 0 |
1723938600 | 0.00216931 | 1.5E-5 | 0.70 | 0.00215286 | 0.00217975 | 0.00214886 | 0 |
1723852200 | 0.00215402 | 1.7E-5 | 0.80 | 0.00213373 | 0.00218151 | 0.00211864 | 0 |
1723765800 | 0.00213723 | -7.3E-5 | -3.30 | 0.00221201 | 0.00221898 | 0.00210029 | 0 |
1723679400 | 0.00221058 | -2.7E-5 | -1.21 | 0.00224121 | 0.00229753 | 0.00219329 | 0 |
1723593000 | 0.00223804 | -3.6E-5 | -1.58 | 0.00226028 | 0.00226941 | 0.00216931 | 0 |
1723506600 | 0.00227356 | 0.00015028 | 7.08 | 0.00263836 | 0.00266114 | 0.00210283 | 0 |
1723420200 | 0.00212328 | -4.0E-5 | -1.85 | 0.00216603 | 0.0022476 | 0.00211058 | 0 |
1723333800 | 0.0021635 | 1.1E-5 | 0.51 | 0.00215268 | 0.00219232 | 0.00214416 | 0 |
1723247400 | 0.00215298 | -7.3E-5 | -3.28 | 0.00222859 | 0.00224383 | 0.00212418 | 0 |
1723161000 | 0.0022262 | 0.00027827 | 14.29 | 0.00193995 | 0.00225752 | 0.00192752 | 0 |
1723074600 | 0.00194793 | -8.9E-5 | -4.37 | 0.00204302 | 0.00211482 | 0.00192141 | 0 |
1722988200 | 0.00203692 | 1.4E-5 | 0.69 | 0.0020107 | 0.00211617 | 0.0020107 | 0 |
1722901800 | 0.00202263 | -0.000221 | -9.85 | 0.00263836 | 0.00266114 | 0.00181548 | 0 |
1722815400 | 0.0022435 | -0.000169 | -7.00 | 0.00240964 | 0.00243087 | 0.00220033 | 0 |
1722729000 | 0.00241297 | -6.4E-5 | -2.58 | 0.00247821 | 0.00250279 | 0.00237426 | 0 |
1722642600 | 0.00247666 | -0.000182 | -6.85 | 0.00265601 | 0.00266769 | 0.00246282 | 0 |
1722556200 | 0.00265826 | -2.2E-5 | -0.82 | 0.00268651 | 0.00268799 | 0.00255587 | 0 |
1722469800 | 0.00268047 | -3.9E-5 | -1.43 | 0.00271851 | 0.00277843 | 0.00266884 | 0 |
1722383400 | 0.00271927 | -3.2E-5 | -1.16 | 0.0027531 | 0.00279347 | 0.00268678 | 0 |
1722297000 | 0.00275155 | 3.5E-5 | 1.29 | 0.00263836 | 0.00281886 | 0.00262669 | 0 |
1722210600 | 0.00271673 | 1.4E-5 | 0.52 | 0.00269498 | 0.00272393 | 0.00265789 | 0 |
1722124200 | 0.00270236 | -1.8E-5 | -0.66 | 0.0027139 | 0.00275942 | 0.00266137 | 0 |
1722037800 | 0.00272021 | 8.5E-5 | 3.23 | 0.00263415 | 0.00272671 | 0.00263359 | 0 |
1721951400 | 0.00263487 | -0.000133 | -4.80 | 0.00276933 | 0.00277293 | 0.00256859 | 0 |
1721865000 | 0.00276812 | -0.000121 | -4.19 | 0.0028911 | 0.00289474 | 0.00274488 | 0 |
1721778600 | 0.00288893 | 3.0E-5 | 1.05 | 0.00285692 | 0.00293845 | 0.00282463 | 0 |
1721692200 | 0.00285848 | -6.5E-5 | -2.22 | 0.00263836 | 0.00291079 | 0.00262669 | 0 |
1721605800 | 0.00292351 | -2.6E-7 | -0.01 | 0.00291918 | 0.00294231 | 0.00284655 | 0 |
1721519400 | 0.00292377 | 1.3E-5 | 0.45 | 0.00291001 | 0.00293787 | 0.00289093 | 0 |
1721433000 | 0.00291071 | 6.3E-5 | 2.21 | 0.00283661 | 0.0029388 | 0.00280389 | 0 |
1721346600 | 0.00284746 | 3.2E-5 | 1.14 | 0.00281419 | 0.00289627 | 0.00280911 | 0 |
1721260200 | 0.00281546 | -4.8E-5 | -1.68 | 0.00286358 | 0.00291879 | 0.00280357 | 0 |
1721173800 | 0.00286396 | -3.1E-5 | -1.07 | 0.00289531 | 0.00290348 | 0.00278095 | 0 |
1721087400 | 0.00289449 | 0.00019008 | 7.03 | 0.00263836 | 0.00289852 | 0.00262669 | 0 |
1721001000 | 0.00270441 | 6.7E-5 | 2.54 | 0.00263836 | 0.00271154 | 0.00262669 | 0 |
1720914600 | 0.00263774 | 3.8E-5 | 1.46 | 0.00259933 | 0.00265757 | 0.00258517 | 0 |
1720828200 | 0.00259928 | 2.7E-5 | 1.05 | 0.00257114 | 0.00262104 | 0.00252934 | 0 |
1720741800 | 0.00257268 | -2.0E-6 | -0.08 | 0.00257047 | 0.0026671 | 0.0025371 | 0 |
1720655400 | 0.00257495 | 2.7E-5 | 1.06 | 0.00254206 | 0.00261399 | 0.00251397 | 0 |
1720569000 | 0.00254831 | 4.6E-5 | 1.84 | 0.00250282 | 0.00257845 | 0.00249336 | 0 |
1720482600 | 0.00250255 | 7.6E-5 | 3.13 | 0.00304467 | 0.00308354 | 0.00240964 | 0 |
1720396200 | 0.00242633 | -0.000119 | -4.68 | 0.00254146 | 0.00255008 | 0.00242633 | 0 |
1720309800 | 0.00254502 | 7.0E-5 | 2.83 | 0.00247353 | 0.00255638 | 0.00245545 | 0 |
1720223400 | 0.00247512 | -7.5E-5 | -2.94 | 0.00252868 | 0.00257885 | 0.00235065 | 0 |
1720137000 | 0.00255039 | -0.000184 | -6.73 | 0.00273716 | 0.00274695 | 0.00253802 | 0 |
1720050600 | 0.00273471 | -0.000101 | -3.56 | 0.00283685 | 0.00284326 | 0.0026976 | 0 |
1719964200 | 0.00283572 | -1.8E-5 | -0.63 | 0.00285222 | 0.0028717 | 0.00282077 | 0 |
1719877800 | 0.00285342 | 2.0E-6 | 0.07 | 0.00304467 | 0.00308354 | 0.00284052 | 0 |
1719791400 | 0.0028513 | 5.3E-5 | 1.89 | 0.00280038 | 0.00286623 | 0.00278101 | 0 |
1719705000 | 0.00279861 | -2.0E-6 | -0.07 | 0.00280097 | 0.0028237 | 0.00279455 | 0 |
1719618600 | 0.002801 | -5.7E-5 | -1.99 | 0.00286262 | 0.00288992 | 0.00279116 | 0 |
1719532200 | 0.0028578 | 6.3E-5 | 2.25 | 0.00279591 | 0.00287878 | 0.00279133 | 0 |
1719445800 | 0.0027944 | -2.3E-5 | -0.82 | 0.00304467 | 0.00308354 | 0.00276045 | 0 |
1719359400 | 0.00281702 | 3.4E-5 | 1.22 | 0.00278558 | 0.00284316 | 0.00276848 | 0 |
1719273000 | 0.00278309 | -5.5E-5 | -1.94 | 0.00283737 | 0.00284677 | 0.0026884 | 0 |
1719186600 | 0.00283791 | -6.2E-5 | -2.14 | 0.00290008 | 0.00292005 | 0.00282978 | 0 |
1719100200 | 0.0029001 | -1.9E-5 | -0.65 | 0.00292125 | 0.00292125 | 0.00288576 | 0 |
1719013800 | 0.00291941 | 4.0E-6 | 0.14 | 0.00291387 | 0.00294301 | 0.00286028 | 0 |
1718927400 | 0.00291569 | -3.3E-5 | -1.12 | 0.00294858 | 0.00300124 | 0.00289295 | 0 |
1718841000 | 0.00294822 | 6.1E-5 | 2.11 | 0.00288861 | 0.00297533 | 0.00287584 | 0 |
1718754600 | 0.00288711 | -2.1E-5 | -0.72 | 0.00291618 | 0.00291646 | 0.00280193 | 0 |
1718668200 | 0.00290824 | -9.6E-5 | -3.20 | 0.00304467 | 0.00308354 | 0.00288166 | 0 |
1718581800 | 0.00300436 | 4.5E-5 | 1.52 | 0.00295685 | 0.00302933 | 0.00293875 | 0 |
1718495400 | 0.00295888 | 7.1E-5 | 2.46 | 0.00288815 | 0.00297955 | 0.0028822 | 0 |
1718409000 | 0.002888 | 7.0E-6 | 0.24 | 0.00288454 | 0.0029271 | 0.00279202 | 0 |
1718322600 | 0.00288142 | -7.3E-5 | -2.47 | 0.00295184 | 0.00295415 | 0.00284728 | 0 |
1718236200 | 0.00295489 | 5.1E-5 | 1.76 | 0.00290503 | 0.00303208 | 0.00287599 | 0 |
1718149800 | 0.00290406 | -0.000139 | -4.57 | 0.00304444 | 0.00304631 | 0.00285034 | 0 |
1718063400 | 0.0030431 | -3.1E-5 | -1.01 | 0.00304467 | 0.00308354 | 0.00302393 | 0 |
1717977000 | 0.00307446 | 1.8E-5 | 0.59 | 0.00305444 | 0.00308566 | 0.00304365 | 0 |
1717890600 | 0.00305661 | 3.0E-6 | 0.10 | 0.00305197 | 0.00307731 | 0.00304533 | 0 |
1717804200 | 0.0030533 | -0.000112 | -3.54 | 0.00316335 | 0.00318624 | 0.00302266 | 0 |
1717717800 | 0.00316489 | -4.4E-5 | -1.37 | 0.00320875 | 0.00321872 | 0.00312469 | 0 |
1717631400 | 0.00320929 | 4.4E-5 | 1.39 | 0.00304467 | 0.00322597 | 0.00302393 | 0 |
1717545000 | 0.00316492 | 4.3E-5 | 1.38 | 0.00312601 | 0.00317928 | 0.0031059 | 0 |
1717458600 | 0.00312207 | -1.5E-5 | -0.48 | 0.0031336 | 0.00319506 | 0.00311891 | 0 |
1717372200 | 0.00313729 | -2.8E-5 | -0.88 | 0.00316493 | 0.00318305 | 0.00311333 | 0 |
1717285800 | 0.00316493 | 4.1E-5 | 1.31 | 0.00312368 | 0.00317597 | 0.00311274 | 0 |
1717199400 | 0.00312348 | 1.4E-5 | 0.45 | 0.00310823 | 0.00318945 | 0.00308974 | 0 |
1717113000 | 0.0031094 | -1.6E-5 | -0.51 | 0.00312631 | 0.00317151 | 0.00307396 | 0 |
1717026600 | 0.00312511 | -6.6E-5 | -2.07 | 0.00318743 | 0.00322187 | 0.00310534 | 0 |
1716940200 | 0.00319079 | -4.1E-5 | -1.27 | 0.00322454 | 0.00325704 | 0.00312929 | 0 |
1716853800 | 0.00323204 | 5.7E-5 | 1.80 | 0.00304467 | 0.00329553 | 0.00302393 | 0 |
1716767400 | 0.00317461 | 6.4E-5 | 2.06 | 0.00311259 | 0.00322031 | 0.00309779 | 0 |
1716681000 | 0.00311033 | 1.5E-5 | 0.48 | 0.00308945 | 0.00313275 | 0.00308103 | 0 |
1716594600 | 0.00309536 | -2.4E-5 | -0.77 | 0.0031294 | 0.0031745 | 0.00301831 | 0 |
1716508200 | 0.0031194 | 1.4E-5 | 0.45 | 0.00310205 | 0.00327144 | 0.0029631 | 0 |
1716421800 | 0.0031059 | -4.2E-5 | -1.33 | 0.00314521 | 0.0031646 | 0.00303366 | 0 |