# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | JOYS/ETH | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | ETH | 1 | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | JOYS/ETH | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | ETH | 2 | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.01655716 | 0.00060791 | 3.67158377403 | 0.0164065 | 0.01772686 | 0 | CX |
4 | 0.01662115 | 0.00054392 | 3.27245708029 | 0.015884 | 0.01920181 | 0 | CX |
12 | 0.02405997 | -0.0068949 | -28.657142964 | 0.01518295 | 0.02495651 | 0 | CX |
26 | 0.02489336 | -0.00772829 | -31.0455880604 | 0.01518295 | 0.02795246 | 0 | CX |
52 | 0.01103611 | 0.00612896 | 55.5355102477 | 0.01072565 | 0.02881042 | 0 | CX |
156 | 0.02879892 | -0.01163385 | -40.396827381 | 0.00627862 | 0.07014872 | 0.00134362 | CX |
260 | 0.00489459 | 0.01227048 | 250.694746649 | 0.00260087 | 0.07014872 | 10747.0246364 | CX |
JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728604200 | 0.01677484 | 0.00010194 | 0.61 | 0.0166936 | 0.01698273 | 0.0164065 | 0 |
1728517800 | 0.0166729 | -0.000512 | -2.98 | 0.01716126 | 0.01737162 | 0.01656758 | 0 |
1728431400 | 0.01718464 | 9.6E-5 | 0.56 | 0.01710114 | 0.01731959 | 0.01693985 | 0 |
1728345000 | 0.01708882 | -8.6E-5 | -0.50 | 0.01725004 | 0.01772686 | 0.01695119 | 0 |
1728258600 | 0.01717513 | 0.00017192 | 1.01 | 0.01696949 | 0.01727827 | 0.01695119 | 0 |
1728172200 | 0.01700321 | 5.0E-6 | 0.03 | 0.01703658 | 0.01708819 | 0.0168294 | 0 |
1728085800 | 0.01699815 | 0.00045232 | 2.73 | 0.01655716 | 0.01717576 | 0.01647627 | 0 |
1727999400 | 0.01654583 | -7.7E-5 | -0.46 | 0.01725004 | 0.01758711 | 0.01628943 | 0 |
1727913000 | 0.01662263 | -0.000636 | -3.69 | 0.01725004 | 0.01758711 | 0.01658659 | 0 |
1727826600 | 0.01725841 | -0.001006 | -5.51 | 0.01832455 | 0.01870161 | 0.01708122 | 0 |
1727740200 | 0.01826485 | -0.000416 | -2.23 | 0.01871943 | 0.01872801 | 0.01812983 | 0 |
1727653800 | 0.01868113 | -0.000156 | -0.83 | 0.01883946 | 0.01888951 | 0.01855983 | 0 |
1727567400 | 0.01883692 | -0.000154 | -0.81 | 0.01900229 | 0.01904235 | 0.0186838 | 0 |
1727481000 | 0.01899124 | 0.00047935 | 2.59 | 0.01850851 | 0.01920181 | 0.01842016 | 0 |
1727394600 | 0.01851189 | 0.00038192 | 2.11 | 0.0181815 | 0.0187616 | 0.01801838 | 0 |
1727308200 | 0.01812997 | -0.000562 | -3.01 | 0.0186636 | 0.01875906 | 0.01801697 | 0 |
1727221800 | 0.01869239 | 4.4E-5 | 0.24 | 0.01864311 | 0.01880271 | 0.01827379 | 0 |
1727135400 | 0.01864804 | 0.00046936 | 2.58 | 0.01615856 | 0.0190118 | 0.01593863 | 0 |
1727049000 | 0.01817868 | -0.00026 | -1.41 | 0.01841565 | 0.01845606 | 0.01779965 | 0 |
1726962600 | 0.01843839 | 0.00045598 | 2.54 | 0.01801866 | 0.01845381 | 0.01782394 | 0 |
1726876200 | 0.01798241 | 0.00061459 | 3.54 | 0.01735585 | 0.01810174 | 0.01718006 | 0 |
1726789800 | 0.01736782 | 0.0007901 | 4.77 | 0.01677019 | 0.0175227 | 0.01673154 | 0 |
1726703400 | 0.01657772 | 0.00011982 | 0.73 | 0.01647345 | 0.0166144 | 0.01604831 | 0 |
1726617000 | 0.0164579 | 0.00025703 | 1.59 | 0.01615856 | 0.01683193 | 0.01593863 | 0 |
1726530600 | 0.01620087 | -0.000118 | -0.72 | 0.01634054 | 0.01642748 | 0.015884 | 0 |
1726444200 | 0.01631857 | -0.000698 | -4.10 | 0.01702152 | 0.01710142 | 0.01625683 | 0 |
1726357800 | 0.01701701 | -0.000179 | -1.04 | 0.01719097 | 0.01719097 | 0.01684622 | 0 |
1726271400 | 0.01719597 | 0.00055602 | 3.34 | 0.01662115 | 0.01733754 | 0.01645888 | 0 |
1726185000 | 0.01663995 | 0.00014249 | 0.86 | 0.01647437 | 0.01680173 | 0.01631696 | 0 |
1726098600 | 0.01649746 | -0.000318 | -1.89 | 0.0167904 | 0.01679159 | 0.01606126 | 0 |
1726012200 | 0.01681496 | 0.00018367 | 1.10 | 0.01659025 | 0.01688065 | 0.01634772 | 0 |
1725925800 | 0.01663129 | 0.0004293 | 2.65 | 0.01767969 | 0.01770693 | 0.01601466 | 0 |
1725839400 | 0.01620199 | 0.00022422 | 1.40 | 0.01597481 | 0.01638926 | 0.0157955 | 0 |
1725753000 | 0.01597777 | 0.00033152 | 2.12 | 0.01568878 | 0.01625641 | 0.01564717 | 0 |
1725666600 | 0.01564625 | -0.001028 | -6.17 | 0.01668684 | 0.01693725 | 0.01518295 | 0 |
1725580200 | 0.01667452 | -0.000537 | -3.12 | 0.01724398 | 0.01735923 | 0.01654202 | 0 |
1725493800 | 0.01721181 | -2.2E-5 | -0.13 | 0.01703377 | 0.01751573 | 0.01628647 | 0 |
1725407400 | 0.01723349 | -0.000626 | -3.51 | 0.01785703 | 0.01795326 | 0.01715662 | 0 |
1725321000 | 0.01785956 | 0.00074786 | 4.37 | 0.01767969 | 0.01803134 | 0.01713817 | 0 |
1725234600 | 0.0171117 | -0.00057 | -3.22 | 0.01767969 | 0.01770693 | 0.01694197 | 0 |
1725148200 | 0.01768152 | -0.000108 | -0.61 | 0.01777719 | 0.01782387 | 0.01755114 | 0 |
1725061800 | 0.01778986 | -3.0E-6 | -0.02 | 0.01778106 | 0.01787315 | 0.01718569 | 0 |
1724975400 | 0.01779275 | -3.8E-5 | -0.21 | 0.01779578 | 0.01827386 | 0.01765674 | 0 |
1724889000 | 0.01783077 | 0.00048597 | 2.80 | 0.01730903 | 0.01798241 | 0.01703961 | 0 |
1724802600 | 0.0173448 | -0.001544 | -8.17 | 0.01891042 | 0.01900764 | 0.01695682 | 0 |
1724716200 | 0.01888909 | -0.000439 | -2.27 | 0.01932318 | 0.0194518 | 0.01878293 | 0 |
1724629800 | 0.01932846 | -0.000109 | -0.56 | 0.01950368 | 0.0196537 | 0.01926566 | 0 |
1724543400 | 0.01943772 | -2.6E-5 | -0.13 | 0.01948249 | 0.01983308 | 0.01926503 | 0 |
1724457000 | 0.01946341 | 0.00099285 | 5.38 | 0.01846197 | 0.01968172 | 0.01846169 | 0 |
1724370600 | 0.01847056 | -3.8E-5 | -0.21 | 0.01876216 | 0.01881601 | 0.01822353 | 0 |
1724284200 | 0.01850808 | 0.00034833 | 1.92 | 0.01814954 | 0.01860946 | 0.01792172 | 0 |
1724197800 | 0.01815975 | -0.000391 | -2.11 | 0.01855476 | 0.01896766 | 0.01799987 | 0 |
1724111400 | 0.0185504 | 4.9E-5 | 0.26 | 0.01876216 | 0.01881601 | 0.01807886 | 0 |
1724025000 | 0.0185014 | 0.00010145 | 0.55 | 0.01839284 | 0.01887043 | 0.01829724 | 0 |
1723938600 | 0.01839995 | 0.00012968 | 0.71 | 0.01826042 | 0.01848851 | 0.01822648 | 0 |
1723852200 | 0.01827027 | 0.00014242 | 0.79 | 0.01809822 | 0.01850344 | 0.01797016 | 0 |
1723765800 | 0.01812785 | -0.000622 | -3.32 | 0.01876216 | 0.01882122 | 0.01781457 | 0 |
1723679400 | 0.01875005 | -0.000233 | -1.23 | 0.01900983 | 0.01948749 | 0.01860341 | 0 |
1723593000 | 0.01898293 | -0.000301 | -1.56 | 0.0191716 | 0.01924897 | 0.01839995 | 0 |
1723506600 | 0.01928424 | 0.00127473 | 7.08 | 0.01890275 | 0.01935345 | 0.01783612 | 0 |
1723420200 | 0.01800951 | -0.000341 | -1.86 | 0.01837214 | 0.01906403 | 0.0179018 | 0 |
1723333800 | 0.01835067 | 8.9E-5 | 0.49 | 0.01825894 | 0.0185951 | 0.01818664 | 0 |
1723247400 | 0.01826147 | -0.000621 | -3.29 | 0.01890275 | 0.019032 | 0.01801719 | 0 |
1723161000 | 0.01888247 | 0.00236023 | 14.29 | 0.01645452 | 0.01914816 | 0.01634913 | 0 |
1723074600 | 0.01652224 | -0.000755 | -4.37 | 0.01732874 | 0.01793777 | 0.01629731 | 0 |
1722988200 | 0.01727707 | 0.00012123 | 0.71 | 0.01705468 | 0.01794925 | 0.01705468 | 0 |
1722901800 | 0.01715584 | -0.001873 | -9.84 | 0.02043845 | 0.02061847 | 0.0153988 | 0 |
1722815400 | 0.01902926 | -0.001437 | -7.02 | 0.02043845 | 0.02061847 | 0.01866304 | 0 |
1722729000 | 0.02046668 | -0.00054 | -2.57 | 0.02102003 | 0.02122855 | 0.02013834 | 0 |
1722642600 | 0.02100686 | -0.00154 | -6.83 | 0.02252814 | 0.02262719 | 0.02088951 | 0 |
1722556200 | 0.02254721 | -0.000188 | -0.83 | 0.02278686 | 0.02279939 | 0.02167876 | 0 |
1722469800 | 0.0227356 | -0.000329 | -1.43 | 0.02305825 | 0.02356647 | 0.0226369 | 0 |
1722383400 | 0.02306472 | -0.000274 | -1.17 | 0.0233516 | 0.02369403 | 0.02278911 | 0 |
1722297000 | 0.02333851 | 0.00029533 | 1.28 | 0.02348931 | 0.02390938 | 0.02190453 | 0 |
1722210600 | 0.02304318 | 0.00012193 | 0.53 | 0.02285866 | 0.02310422 | 0.02254405 | 0 |
1722124200 | 0.02292125 | -0.000151 | -0.65 | 0.02301918 | 0.02340525 | 0.02257361 | 0 |
1722037800 | 0.02307268 | 0.00072385 | 3.24 | 0.0223427 | 0.0231278 | 0.02233792 | 0 |
1721951400 | 0.02234883 | -0.00113 | -4.81 | 0.02348931 | 0.02351979 | 0.02178661 | 0 |
1721865000 | 0.02347903 | -0.001025 | -4.18 | 0.02452215 | 0.02455298 | 0.02328191 | 0 |
1721778600 | 0.02450377 | 0.0002583 | 1.07 | 0.02423224 | 0.02492378 | 0.02395831 | 0 |
1721692200 | 0.02424547 | -0.000552 | -2.23 | 0.02476031 | 0.02483451 | 0.02410988 | 0 |
1721605800 | 0.02479706 | -2.0E-6 | -0.01 | 0.02476031 | 0.02495651 | 0.02414431 | 0 |
1721519400 | 0.02479924 | 0.00011074 | 0.45 | 0.02468252 | 0.02491885 | 0.02452074 | 0 |
1721433000 | 0.0246885 | 0.00053652 | 2.22 | 0.02405997 | 0.02492673 | 0.02378245 | 0 |
1721346600 | 0.02415198 | 0.00027139 | 1.14 | 0.02386982 | 0.024566 | 0.02382673 | 0 |
1721260200 | 0.02388059 | -0.000411 | -1.69 | 0.0242887 | 0.024757 | 0.02377971 | 0 |
1721173800 | 0.02429194 | -0.000259 | -1.05 | 0.02455784 | 0.02462711 | 0.02358787 | 0 |
1721087400 | 0.02455087 | 0.00161223 | 7.03 | 0.0223784 | 0.02458508 | 0.02227941 | 0 |
1721001000 | 0.02293864 | 0.00056545 | 2.53 | 0.0223784 | 0.02299911 | 0.02227941 | 0 |
1720914600 | 0.02237319 | 0.00032624 | 1.48 | 0.02204737 | 0.02254137 | 0.02192727 | 0 |
1720828200 | 0.02204695 | 0.00022563 | 1.03 | 0.02180823 | 0.02223154 | 0.02145369 | 0 |
1720741800 | 0.02182132 | -1.9E-5 | -0.09 | 0.02180259 | 0.02262219 | 0.02151952 | 0 |