JoysTokenJOYS

$ 0.021771

0.000219

(

1.02%

)

Official Links

Website

Source Code

Info

Rank 4852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.021585

Exchange

Ask

$ 0.021925

Last Trade Time

03:34:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012147

Fully Diluted Market Cap

$ 43,541

Genesis Date

10/20/2020

Days Range 0.021236-0.021796

52 Weeks Range 0.013473-0.02881

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	ETH	1	https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JOYS/ETH	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	ETH	2	https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0206374	0.00113317	5.49085640633	0.02035137	0.02421682	0	CX
4	0.01725004	0.00452053	26.2059102472	0.01663692	0.02421682	0	CX
12	0.01846197	0.0033086	17.9211644261	0.01518295	0.02421682	0	CX
26	0.0203156	0.00145497	7.16183622438	0.01518295	0.02795246	0	CX
52	0.01395912	0.00781145	55.95947309	0.01347322	0.02881042	0	CX
156	0.03364827	-0.0118777	-35.2995859817	0.00627862	0.07014872	0.00012955	CX
260	0.0093258	0.01244477	133.444530228	0.00260087	0.07014872	10263.1906711	CX

JOYSWAP is a decentralized token trading platform that will combine Token Swap + NFT marketplace trading to provide a dual currency trading model for more creative nascent NFT communities and gaming projects.

“MEET48 Best7” Voting Event Officially Launches: A Web3 Stage for Everyone Who Wanna Be An Idol from Nov 15 to Jan 14

Singapore, Singapore, November 15th, 2024, ChainwireOn November 15, MEET48 officially announced the launch of the “MEET48 Best7”...

Neptune Finance blows away the competition with highest real-time stablecoins lending rates

Bangkok, Thailand, November 14th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, announces the first month...

$PEPE's Recent Surge Sets the Stage for Pepe Unchained ($PEPU) and New Ecosystem Enhancements

TA, IL, November 14th, 2024, ChainwireFollowing a notable rise in the visibility of $PEPE within the digital asset market after its listings on...

Playnance Launches PlayBlock: The Future of Zero-Gas Blockchain for Trading, Gaming, and Web3 Adoption

Ramat Gan, Israel, November 14th, 2024, ChainwireLayer-3 Blockchain Brings High-Speed, Stable, Zero-Gas Transactions and a Complete Web3 Ecosystem...

HTX Unveils October Security Monthly Report, Prioritizing User Asset Protection

Singapore, Singapore, November 14th, 2024, ChainwireHTX recently unveiled its October Security Monthly Report, highlighting the platform's latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731628200	0.02152881	-0.000963	-4.28	0.02246935	0.02282656	0.02138498
1731541800	0.02249209	-0.000393	-1.72	0.02284606	0.02349283	0.02197324
1731455400	0.02288478	-0.000801	-3.38	0.02362448	0.02421682	0.02264753
1731369000	0.02368537	0.00124995	5.57	0.02240958	0.02382202	0.02196268
1731282600	0.02243542	0.00034545	1.56	0.02194389	0.02285352	0.02178352
1731196200	0.02208997	0.00125671	6.03	0.02084825	0.02222633	0.02084466
1731109800	0.02083326	0.00041114	2.01	0.0206374	0.02101425	0.02035137
1731023400	0.02042212	0.00125122	6.53	0.01909536	0.02055236	0.01904087
1730937000	0.0191709	0.00208271	12.19	0.01708263	0.01931726	0.01707594
1730850600	0.01708819	0.00024612	1.46	0.01695147	0.01744561	0.01676766
1730764200	0.01684207	-0.000457	-2.64	0.01755818	0.01756015	0.01663692
1730677800	0.01729904	-0.00021	-1.20	0.01755818	0.01756015	0.01697301
1730591400	0.01750939	-0.000169	-0.96	0.01770412	0.01775389	0.01743287
1730505000	0.01767821	-4.6E-5	-0.26	0.01775121	0.01820023	0.01741069
1730418600	0.01772418	-0.001003	-5.36	0.01872358	0.01877694	0.01764209
1730332200	0.01872696	0.00017713	0.95	0.01854709	0.01913253	0.01834448
1730245800	0.01854983	0.00049033	2.72	0.01805422	0.01887114	0.01802929
1730159400	0.0180595	0.00041684	2.36	0.01785182	0.01820304	0.01732529
1730073000	0.01764266	0.0001867	1.07	0.01743498	0.01776023	0.01733867
1729986600	0.01745596	0.00046401	2.73	0.01715591	0.0176064	0.01709811
1729900200	0.01699195	-0.00083	-4.66	0.01785182	0.0180081	0.01682771
1729813800	0.0178219	6.8E-5	0.38	0.01773643	0.01800304	0.01766321
1729727400	0.01775431	-0.000713	-3.86	0.01844508	0.01846247	0.01731178
1729641000	0.01846683	-0.000304	-1.62	0.01879651	0.01879651	0.01835201
1729554600	0.01877131	-0.000524	-2.72	0.01934634	0.01946475	0.01870788
1729468200	0.01929516	0.00064916	3.48	0.01866064	0.01938379	0.01856088
1729381800	0.018646	4.3E-5	0.23	0.01859482	0.0187416	0.01853505
1729295400	0.01860305	0.00027955	1.53	0.01725004	0.01883453	0.01704707
1729209000	0.0183235	-5.3E-5	-0.29	0.01725004	0.01840065	0.01704707
1729122600	0.01837601	8.8E-5	0.48	0.01834771	0.01861347	0.01825176
1729036200	0.01828837	-0.000215	-1.16	0.01850907	0.01888402	0.0179308
1728949800	0.01850337	0.00112936	6.50	0.01725004	0.01867296	0.01704707
1728863400	0.01737401	-6.1E-5	-0.35	0.01745223	0.01747546	0.01715612
1728777000	0.01743519	0.0003004	1.75	0.0171702	0.01751474	0.0171469
1728690600	0.01713479	0.00035995	2.15	0.01677216	0.01738964	0.01675738
1728604200	0.01677484	0.00010194	0.61	0.0166936	0.01698273	0.0164065
1728517800	0.0166729	-0.000512	-2.98	0.01716126	0.01737162	0.01656758
1728431400	0.01718464	9.6E-5	0.56	0.01710114	0.01731959	0.01693985
1728345000	0.01708882	-8.6E-5	-0.50	0.01725004	0.01772686	0.01695119
1728258600	0.01717513	0.00017192	1.01	0.01696949	0.01727827	0.01695119
1728172200	0.01700321	5.0E-6	0.03	0.01703658	0.01708819	0.0168294
1728085800	0.01699815	0.00045232	2.73	0.01655716	0.01717576	0.01647627
1727999400	0.01654583	-7.7E-5	-0.46	0.01725004	0.01758711	0.01628943
1727913000	0.01662263	-0.000636	-3.69	0.01725004	0.01758711	0.01658659
1727826600	0.01725841	-0.001006	-5.51	0.01832455	0.01870161	0.01708122
1727740200	0.01826485	-0.000416	-2.23	0.01871943	0.01872801	0.01812983
1727653800	0.01868113	-0.000156	-0.83	0.01883946	0.01888951	0.01855983
1727567400	0.01883692	-0.000154	-0.81	0.01900229	0.01904235	0.0186838
1727481000	0.01899124	0.00047935	2.59	0.01850851	0.01920181	0.01842016
1727394600	0.01851189	0.00038192	2.11	0.0181815	0.0187616	0.01801838
1727308200	0.01812997	-0.000562	-3.01	0.0186636	0.01875906	0.01801697
1727221800	0.01869239	4.4E-5	0.24	0.01864311	0.01880271	0.01827379
1727135400	0.01864804	0.00046936	2.58	0.01615856	0.0190118	0.01593863
1727049000	0.01817868	-0.00026	-1.41	0.01841565	0.01845606	0.01779965
1726962600	0.01843839	0.00045598	2.54	0.01801866	0.01845381	0.01782394
1726876200	0.01798241	0.00061459	3.54	0.01735585	0.01810174	0.01718006
1726789800	0.01736782	0.0007901	4.77	0.01677019	0.0175227	0.01673154
1726703400	0.01657772	0.00011982	0.73	0.01647345	0.0166144	0.01604831
1726617000	0.0164579	0.00025703	1.59	0.01615856	0.01683193	0.01593863
1726530600	0.01620087	-0.000118	-0.72	0.01634054	0.01642748	0.015884
1726444200	0.01631857	-0.000698	-4.10	0.01702152	0.01710142	0.01625683
1726357800	0.01701701	-0.000179	-1.04	0.01719097	0.01719097	0.01684622
1726271400	0.01719597	0.00055602	3.34	0.01662115	0.01733754	0.01645888
1726185000	0.01663995	0.00014249	0.86	0.01647437	0.01680173	0.01631696
1726098600	0.01649746	-0.000318	-1.89	0.0167904	0.01679159	0.01606126
1726012200	0.01681496	0.00018367	1.10	0.01659025	0.01688065	0.01634772
1725925800	0.01663129	0.0004293	2.65	0.01767969	0.01770693	0.01601466
1725839400	0.01620199	0.00022422	1.40	0.01597481	0.01638926	0.0157955
1725753000	0.01597777	0.00033152	2.12	0.01568878	0.01625641	0.01564717
1725666600	0.01564625	-0.001028	-6.17	0.01668684	0.01693725	0.01518295
1725580200	0.01667452	-0.000537	-3.12	0.01724398	0.01735923	0.01654202
1725493800	0.01721181	-2.2E-5	-0.13	0.01703377	0.01751573	0.01628647
1725407400	0.01723349	-0.000626	-3.51	0.01785703	0.01795326	0.01715662
1725321000	0.01785956	0.00074786	4.37	0.01767969	0.01803134	0.01713817
1725234600	0.0171117	-0.00057	-3.22	0.01767969	0.01770693	0.01694197
1725148200	0.01768152	-0.000108	-0.61	0.01777719	0.01782387	0.01755114
1725061800	0.01778986	-3.0E-6	-0.02	0.01778106	0.01787315	0.01718569
1724975400	0.01779275	-3.8E-5	-0.21	0.01779578	0.01827386	0.01765674
1724889000	0.01783077	0.00048597	2.80	0.01730903	0.01798241	0.01703961
1724802600	0.0173448	-0.001544	-8.17	0.01891042	0.01900764	0.01695682
1724716200	0.01888909	-0.000439	-2.27	0.01932318	0.0194518	0.01878293
1724629800	0.01932846	-0.000109	-0.56	0.01950368	0.0196537	0.01926566
1724543400	0.01943772	-2.6E-5	-0.13	0.01948249	0.01983308	0.01926503
1724457000	0.01946341	0.00099285	5.38	0.01846197	0.01968172	0.01846169
1724370600	0.01847056	-3.8E-5	-0.21	0.01876216	0.01881601	0.01822353
1724284200	0.01850808	0.00034833	1.92	0.01814954	0.01860946	0.01792172
1724197800	0.01815975	-0.000391	-2.11	0.01855476	0.01896766	0.01799987
1724111400	0.0185504	4.9E-5	0.26	0.01876216	0.01881601	0.01807886
1724025000	0.0185014	0.00010145	0.55	0.01839284	0.01887043	0.01829724
1723938600	0.01839995	0.00012968	0.71	0.01826042	0.01848851	0.01822648
1723852200	0.01827027	0.00014242	0.79	0.01809822	0.01850344	0.01797016
1723765800	0.01812785	-0.000622	-3.32	0.01876216	0.01882122	0.01781457