ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inverse DAOINV
$ 21.38
-1.00
(
-4.47%
)
Info
Rank Rank 561
Platform Ethereum
Token
Not Mineable
Bid
$ 21.04
Exchange
GDAX
Ask
$ 21.52
Last Trade Time
13:36:04
Volume (24h)
$ 24,551
Last Trade Size
0.980
Volume/Market Cap (24h)
0.00%
Trade Price
$ 21.38
Fully Diluted Market Cap
$ 2,138,000
Genesis Date
12/20/2020
Days Range 21.00-22.40
52 Weeks Range 20.08-95.00
Circulating Supply 579,905 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.38Coinbase938.0674/cdn/crypto/logos/exchanges/GDAX.png$ 20,160.151727962796INV/USDhttps://pro.coinbase.com/trade/INV-USDUSD1https://pro.coinbase.com/trade/INV-USD98.0452970172Recently
21.12Gate.io18.702/cdn/crypto/logos/exchanges/GATE.png$ 378.921727962393INV/USDThttps://gate.io/trade/INV_USDTUSDT2https://gate.io/trade/INV_USDT1.954702982777 minutes ago
0.0085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727960388INV/ETHhttps://gate.io/trade/INV_ETHETH3https://gate.io/trade/INV_ETH040 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -INV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-INVETH4https://bittrex.com/Market/Index?MarketName=ETH-INV0-
0.00873667SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727913721INV/ETHhttps://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH5https://analytics.sushi.com/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INV/ETHhttps://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH6https://v2.info.uniswap.org/token/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb680-
0.01769671Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723INV/ETHhttps://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68ETH7https://info.uniswap.org/#/tokens/0x41d5d79431a913c4ae7d69a668ecdfe5ff9dfb68014 hours ago
35.14HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001727913731INV/USDThttps://www.huobi.com/en-us/exchange/inv_usdtUSDT8https://www.huobi.com/en-us/exchange/inv_usdt014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
123.47-2.09-8.9049850873521.225.923633.57142857CX
424.18-2.8-11.579818031420.0825.923216.51125357CX
1226.34-4.96-18.830675778320.08383675.34097024CX
2655.7-34.32-61.615798922820.0866.53767.85505464CX
5227.14-5.76-21.223286661820.08956550.57220873CX
156167.40552266-146.02552266-87.22861727620.08129637.706364539.44915542CX
2600.005867221.3741328364298.6910280.000110722395921.6868800.2996324CX

About INV

Inverse.finance is a protocol that offers passive no-loss investment in any token by following a Dollar-Cost Averaging strategy using stablecoin yield.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172791300022.270.421.9221.6722.8621.631036
172782660021.85-1.02-4.4622.8723.5721.532539
172774020022.87-0.82-3.4623.724.4622.871967
172765380023.69-0.49-2.0324.2725.9223.514800
172756740024.181.285.5922.924.722.655421
172748100022.90.984.4721.9123.521.434570
172739460021.92-1.56-6.6423.4723.5621.25098
172730820023.481.195.3422.2923.8321.16334
172722180022.290.582.6721.7122.6721.412614
172713540021.71-0.05-0.2321.9322.12213126
172704900021.76-0.36-1.6322.1222.321.5586
172696260022.120.261.1921.8622.4821.71822
172687620021.860.210.9721.7822.4521.232401
172678980021.650.090.4221.5622.5120.922957
172670340021.56-0.62-2.8022.1822.6320.843744
172661700022.180.050.2321.2623.0421.261798
172653060022.130.843.9521.2922.920.94383
172644420021.29-0.7-3.1822.2722.4320.843006
172635780021.99-0.76-3.3422.7523.2121.692375
172627140022.751.044.7921.8423.3821.243131
172618500021.71-0.33-1.5022.0422.621.24931
172609860022.04-0.2-0.9022.2322.4721.261727
172601220022.240.52.3022.0823.0820.956480
172592580021.74-1.49-6.4123.62420.087763
172583940023.23-0.24-1.0223.7624.8923.052320
172575300023.47-0.43-1.8023.5624.322.633189
172566660023.9-0.77-3.1224.6725.2523.231620
172558020024.670.682.8324.1824.6723.22309
172549380023.99-0.85-3.4224.5324.8623.521704
172540740024.840.642.6424.224.8924.21111
172532100024.2-0.23-0.9424.6224.9923.81598
172523460024.43-0.52-2.0824.9625.323.981938
172514820024.95-0.64-2.5025.592624.662864
172506180025.59-2.03-7.3527.6227.8824.017018
172497540027.620.491.8127.1428.4726.771118
172488900027.13-0.15-0.5527.2827.4526.241299
172480260027.28-0.8-2.8528.0828.526.382650
172471620028.08-0.98-3.3729.1729.328.081224
172462980029.06-0.19-0.6529.883028.681937
172454340029.250.391.3528.8330.328.054334
172445700028.86-0.19-0.6529.0830.5227.549056
172437060029.05-0.58-1.9629.783029.011312
172428420029.630.080.2729.5529.8928.96570
172419780029.550.883.0729.053028.571385
172411140028.670.72.5027.929.5327.462105
172402500027.97-0.52-1.8328.1928.5427.74251
172393860028.490.471.6828.0229.2627.331379
172385220028.020.351.2627.6728.2627.24393
172376580027.67-1.24-4.2928.6628.8327.66492
172367940028.910.642.2628.0829.6427.462076
172359300028.271.294.7826.9829.5726.822844
172350660026.980.511.9326.3327.5726.221865
172342020026.47-0.39-1.4526.8628.0525.512257
172333380026.86-0.02-0.0726.8828.0326.651432
172324740026.88-0.63-2.2927.7928.5226.751695
172316100027.511.455.5626.0627.826.061394
172307460026.06-1.54-5.5827.628.926.022910
172298820027.63.4814.4324.1227.6124.123035
172290180024.12-3.69-13.2729.6329.7323.7411452
172281540027.81-1.82-6.1429.6329.7326.84730
172272900029.630.160.5429.4630.3628.13097
172264260029.47-2.3-7.2431.7631.9829.069319
172255620031.773.9214.0827.8534.5626.29390
172246980027.85-0.69-2.4228.6929.5527.52069
172238340028.54-1.73-5.7230.3930.5226.985337
172229700030.27-4.63-13.2728.5434.9527.846624
172221060034.96.1921.5628.893827.4818308
172212420028.71-0.7-2.3829.4229.5427.512312
172203780029.410.762.6528.929.5428.51269
172195140028.650.050.1728.5430.1927.842409
172186500028.6-0.12-0.4228.7229.4528.31012
172177860028.720.421.4828.2729.5328.03964
172169220028.3-1.19-4.0429.5530.7228.311083
172160580029.49-0.76-2.5129.6534.229.289023
172151940030.251.615.6228.7730.5228.152182
172143300028.640.391.382829.1727.592280
172134660028.25-0.44-1.5328.6929.4427.71859
172126020028.69-0.91-3.0729.6530.5427.055061
172117380029.6-1.6-5.1331.631.628.922649
172108740031.20.852.8030.232.5929.643483
172100100030.350.792.6729.5936.2127.7118746
172091460029.563.2712.4426.293526.213724
172082820026.290.080.3126.2126.724.912728
172074180026.21-0.13-0.4926.3426.9926.112284
172065540026.34-0.25-0.9426.5926.8325.124117
172056900026.590.110.4226.5927.2725.811795
172048260026.48-0.22-0.8226.727.0325.612009
172039620026.7-0.31-1.1526.9727.9926.42923
172030980027.010.020.0726.9727.1925.91258
172022340026.99-0.07-0.2627.0927.0925.412580
172013700027.06-1.92-6.6328.9329.1627.022110
172005060028.98-0.71-2.3929.6929.928.211778