Inlock tokenILK

$ 0.003801

0.000062

(

1.66%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1515

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:27:23

Volume (24h)

$ 0

Last Trade Size

2.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008951

Fully Diluted Market Cap

$ 16,724,136

Genesis Date

7/18/2018

Days Range 0.003716-0.003816

52 Weeks Range 0.002865-0.006384

Circulating Supply 4,400,000,000 / 4,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00400065	-0.00019971	-4.99193880994	0.00368659	0.00500167	0	CX
4	0.00378945	1.149E-5	0.303210228397	0.00363553	0.00500167	0	CX
12	0.00424825	-0.00044731	-10.529276761	0.0033644	0.00500167	0	CX
26	0.004861	-0.00106006	-21.8074470274	0.0033644	0.00619401	0	CX
52	0.00289876	0.00090218	31.1229629221	0.00286536	0.00638412	0	CX
156	0.01844906	-0.01464812	-79.3976495279	0.00214309	0.02181444	38360.9922457	CX
260	0.00182187	0.00197907	108.628497094	0.00081844	0.02181444	161418.894211	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00373205	-0.000101	-2.63	0.00495885	0.00500167	0.00368659
1730677800	0.00383331	-4.7E-5	-1.21	0.00389073	0.00389117	0.00376106
1730591400	0.00387992	-3.7E-5	-0.94	0.00392307	0.0039341	0.00386296
1730505000	0.00391733	-1.0E-5	-0.25	0.0039335	0.004033	0.00385805
1730418600	0.00392751	-0.000222	-5.35	0.00414897	0.0041608	0.00390932
1730332200	0.00414972	3.9E-5	0.95	0.00410986	0.00423959	0.00406497
1730245800	0.00411047	0.00010865	2.72	0.00400065	0.00418167	0.00399512
1730159400	0.00400182	9.2E-5	2.35	0.00495885	0.00500167	0.00388146
1730073000	0.00390945	4.1E-5	1.06	0.00386343	0.0039355	0.00384209
1729986600	0.00386808	0.00010282	2.73	0.00380159	0.00390141	0.00378878
1729900200	0.00376526	-0.000184	-4.66	0.0039558	0.00399043	0.00372886
1729813800	0.00394917	1.5E-5	0.38	0.00393023	0.00398931	0.003914
1729727400	0.00393419	-0.000158	-3.86	0.00408726	0.00409111	0.00383613
1729641000	0.00409208	-6.7E-5	-1.61	0.00416513	0.00416513	0.00406663
1729554600	0.00415955	-0.000116	-2.71	0.00428697	0.00431321	0.00414549
1729468200	0.00427563	0.00014385	3.48	0.00413502	0.00429527	0.00411292
1729381800	0.00413178	1.0E-5	0.24	0.00412044	0.00415296	0.00410719
1729295400	0.00412226	6.2E-5	1.53	0.00495885	0.00500167	0.00407043
1729209000	0.00406032	-1.2E-5	-0.29	0.00495885	0.00500167	0.00405113
1729122600	0.00407195	1.9E-5	0.47	0.00406568	0.00412457	0.00404442
1729036200	0.00405253	-4.8E-5	-1.17	0.00410144	0.00418452	0.0039733
1728949800	0.00410017	0.00025025	6.50	0.00495885	0.00500167	0.00392481
1728863400	0.00384992	-1.4E-5	-0.36	0.00386725	0.0038724	0.00380164
1728777000	0.00386348	6.7E-5	1.76	0.00380476	0.0038811	0.00379959
1728690600	0.00379691	8.0E-5	2.15	0.00371655	0.00385338	0.00371328
1728604200	0.00371715	2.3E-5	0.62	0.00369915	0.00376321	0.00363553
1728517800	0.00369456	-0.000113	-2.97	0.00380278	0.00384939	0.00367122
1728431400	0.00380796	2.1E-5	0.55	0.00378945	0.00383786	0.00375371
1728345000	0.00378672	-1.9E-5	-0.50	0.00495885	0.00500167	0.00375623
1728258600	0.00380585	3.8E-5	1.01	0.00376028	0.0038287	0.00375623
1728172200	0.00376775	1.0E-6	0.03	0.00377515	0.00378658	0.00372924
1728085800	0.00376663	0.00010023	2.73	0.00366891	0.00380599	0.00365099
1727999400	0.0036664	-1.7E-5	-0.46	0.00495885	0.00500167	0.00360959
1727913000	0.00368342	-0.000141	-3.69	0.00382245	0.00389714	0.00367543
1727826600	0.0038243	-0.000223	-5.51	0.00406055	0.0041441	0.00378504
1727740200	0.00404732	-9.2E-5	-2.22	0.00414805	0.00414995	0.0040174
1727653800	0.00413956	-3.5E-5	-0.84	0.00417465	0.00418574	0.00411269
1727567400	0.00417409	-3.4E-5	-0.81	0.00421073	0.00421961	0.00414016
1727481000	0.00420828	0.00010622	2.59	0.00410131	0.00425494	0.00408174
1727394600	0.00410206	8.5E-5	2.12	0.00402885	0.0041574	0.00399271
1727308200	0.00401743	-0.000125	-3.02	0.00413568	0.00415683	0.00399239
1727221800	0.00414206	1.0E-5	0.24	0.00413114	0.00416651	0.0040493
1727135400	0.00413223	0.000104	2.58	0.00495885	0.00500167	0.00410766
1727049000	0.00402823	-5.8E-5	-1.42	0.00408074	0.00408969	0.00394424
1726962600	0.00408578	0.00010105	2.54	0.00399277	0.00408919	0.00394962
1726876200	0.00398473	0.00013618	3.54	0.00384589	0.00401118	0.00380694
1726789800	0.00384855	0.00017508	4.77	0.00371612	0.00388287	0.00370755
1726703400	0.00367347	2.7E-5	0.74	0.00365036	0.0036816	0.00355616
1726617000	0.00364692	5.7E-5	1.59	0.00358059	0.0037298	0.00353185
1726530600	0.00358996	-2.6E-5	-0.72	0.00362091	0.00364018	0.00351975
1726444200	0.00361604	-0.000155	-4.11	0.00377181	0.00378952	0.00360236
1726357800	0.00377081	-4.0E-5	-1.05	0.00380936	0.00380936	0.00373297
1726271400	0.00381047	0.00012321	3.34	0.00368309	0.00384184	0.00364713
1726185000	0.00368726	3.2E-5	0.88	0.00365057	0.00372311	0.00361569
1726098600	0.00365568	-7.0E-5	-1.88	0.0037206	0.00372086	0.00355903
1726012200	0.00372604	4.1E-5	1.11	0.00367624	0.00374059	0.0036225
1725925800	0.00368534	9.5E-5	2.65	0.00495885	0.00500167	0.0035487
1725839400	0.00359021	5.0E-5	1.41	0.00353987	0.00363171	0.00350014
1725753000	0.00354052	7.3E-5	2.11	0.00347649	0.00360227	0.00346727
1725666600	0.00346706	-0.000228	-6.17	0.00369765	0.00375314	0.0033644
1725580200	0.00369492	-0.000119	-3.12	0.00382111	0.00384664	0.00366556
1725493800	0.00381398	-5.0E-6	-0.13	0.00377452	0.00388132	0.00360893
1725407400	0.00381878	-0.000139	-3.51	0.00395695	0.00397828	0.00380175
1725321000	0.00395751	0.00016572	4.37	0.00495885	0.00500167	0.00379766
1725234600	0.00379179	-0.000126	-3.22	0.00391765	0.00392369	0.00375418
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917
1725061800	0.00394207	-6.4E-7	-0.02	0.00394012	0.00396052	0.00380819
1724975400	0.00394271	-8.0E-6	-0.20	0.00394338	0.00404932	0.00391257
1724889000	0.00395113	0.00010768	2.80	0.00383552	0.00398473	0.00377582
1724802600	0.00384345	-0.000342	-8.17	0.00419037	0.00421192	0.00375747
1724716200	0.00418565	-9.7E-5	-2.26	0.00428184	0.00431034	0.00416212
1724629800	0.00428301	-2.4E-5	-0.56	0.00432183	0.00435508	0.00426909
1724543400	0.00430722	-6.0E-6	-0.14	0.00431714	0.00439483	0.00426895
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094
1724370600	0.0040929	-8.0E-6	-0.20	0.00495885	0.00500167	0.00403816
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886
1724111400	0.0041106	1.1E-5	0.27	0.00495885	0.00500167	0.00400611
1724025000	0.00409974	2.2E-5	0.54	0.00407568	0.00418151	0.0040545
1723938600	0.00407726	2.9E-5	0.72	0.00404634	0.00409688	0.00403882
1723852200	0.00404852	3.2E-5	0.80	0.0040104	0.00410019	0.00398202
1723765800	0.00401696	-0.000138	-3.32	0.00415752	0.00417061	0.00394754
1723679400	0.00415484	-5.2E-5	-1.24	0.0042124	0.00431825	0.00412234
1723593000	0.00420644	-6.7E-5	-1.57	0.00424825	0.00426539	0.00407726
1723506600	0.00427321	0.00028247	7.08	0.00495885	0.00500167	0.00395232
1723420200	0.00399074	-7.6E-5	-1.87	0.0040711	0.00422441	0.00396687
1723333800	0.00406634	2.0E-5	0.49	0.00404601	0.0041205	0.00402999
1723247400	0.00404657	-0.000138	-3.30	0.00418867	0.00421731	0.00399244
1723161000	0.00418418	0.00052301	14.29	0.00364617	0.00424305	0.00362281
1723074600	0.00366117	-0.000167	-4.36	0.00383989	0.00397484	0.00361133
1722988200	0.00382844	2.7E-5	0.71	0.00377916	0.00397739	0.00377916
1722901800	0.00380157	-0.000415	-9.84	0.00495885	0.00500167	0.00341223
1722815400	0.00421671	-0.000319	-7.03	0.00452897	0.00456886	0.00413556
1722729000	0.00453523	-0.00012	-2.58	0.00465784	0.00470405	0.00446247