Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | Gate.io | 272.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 455.70 | 1725481277 | GHNY/USDT | https://gate.io/trade/GHNY_USDT | USDT | 1 | https://gate.io/trade/GHNY_USDT | 100 | 24 minutes ago |
| 0.00448317 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408122 | GHNY/ETH | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | ETH | 2 | https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 14.92026878 | -3.91144136 | -26.2156226384 | 8.1840956 | 15.74982789 | 3.1151525 | CX |
| 260 | 14.92026878 | -3.91144136 | -26.2156226384 | 8.1840956 | 15.74982789 | 3.1151525 | CX |
About GHNY
Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.
GHNY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725407400 | 10.97453116 | -0.4 | -3.51 | 11.37160553 | 11.43289047 | 10.92557495 | 0 |
| 1725321000 | 11.37321947 | 0.48 | 4.37 | 11.25867448 | 11.48260882 | 10.91382904 | 0 |
| 1725234600 | 10.89697232 | -0.36 | -3.22 | 11.25867448 | 11.27602435 | 10.7888831 | 0 |
| 1725148200 | 11.2598401 | -0.07 | -0.61 | 11.32076638 | 11.3504898 | 11.1768118 | 0 |
| 1725061800 | 11.32883609 | -0 | -0.02 | 11.32323213 | 11.38187199 | 10.94409044 | 0 |
| 1724975400 | 11.33067419 | -0.02 | -0.21 | 11.33260195 | 11.63705403 | 11.24405935 | 0 |
| 1724889000 | 11.35488331 | 0.31 | 2.80 | 11.02263558 | 11.45145079 | 10.85106466 | 0 |
| 1724802600 | 11.04541008 | -0.98 | -8.18 | 12.04242226 | 12.10433484 | 10.79834258 | 0 |
| 1724716200 | 12.02883825 | -0.28 | -2.27 | 12.30527052 | 12.38717803 | 11.96123205 | 0 |
| 1724629800 | 12.30863289 | -0.07 | -0.56 | 12.42021899 | 12.51575535 | 12.26864302 | 0 |
| 1724543400 | 12.37821169 | -0.02 | -0.13 | 12.40672465 | 12.62998652 | 12.26823953 | 0 |
| 1724457000 | 12.39457526 | 0.63 | 5.38 | 11.75684433 | 12.53359836 | 11.756665 | 0 |
| 1724370600 | 11.7623138 | -0.02 | -0.20 | 11.9480067 | 11.98230295 | 11.60499936 | 0 |
| 1724284200 | 11.78620909 | 0.22 | 1.92 | 11.55788125 | 11.85076674 | 11.41280586 | 0 |
| 1724197800 | 11.56438184 | -0.25 | -2.11 | 11.81593251 | 12.07887043 | 11.46256905 | 0 |
| 1724111400 | 11.81315295 | 0.03 | 0.26 | 11.9480067 | 11.98230295 | 11.51287022 | 0 |
| 1724025000 | 11.78195008 | 0.06 | 0.55 | 11.7128196 | 12.01695785 | 11.65193815 | 0 |
| 1723938600 | 11.7173476 | 0.08 | 0.71 | 11.62849117 | 11.77374588 | 11.60688229 | 0 |
| 1723852200 | 11.63476761 | 0.09 | 0.79 | 11.52519894 | 11.7832502 | 11.44365007 | 0 |
| 1723765800 | 11.54407308 | -0.4 | -3.32 | 11.9480067 | 11.98562049 | 11.34457202 | 0 |
| 1723679400 | 11.94029565 | -0.15 | -1.23 | 12.10572462 | 12.4099077 | 11.84691122 | 0 |
| 1723593000 | 12.08859891 | -0.19 | -1.56 | 12.20874787 | 12.2580179 | 11.7173476 | 0 |
| 1723506600 | 12.28047859 | 0.81 | 7.08 | 12.0375356 | 12.32454815 | 11.35829052 | 0 |
| 1723420200 | 11.46871099 | -0.22 | -1.86 | 11.69963908 | 12.14024503 | 11.40011849 | 0 |
| 1723333800 | 11.68596541 | 0.06 | 0.49 | 11.62754971 | 11.84162107 | 11.58150755 | 0 |
| 1723247400 | 11.62916365 | -0.4 | -3.29 | 12.0375356 | 12.1198466 | 11.47359765 | 0 |
| 1723161000 | 12.02462407 | 1.5 | 14.29 | 10.4784684 | 12.19381891 | 10.41135535 | 0 |
| 1723074600 | 10.5215965 | -0.48 | -4.37 | 11.03518845 | 11.42302749 | 10.37835922 | 0 |
| 1722988200 | 11.00228199 | 0.08 | 0.71 | 10.86065865 | 11.43033506 | 10.86065865 | 0 |
| 1722901800 | 10.9250818 | -1.19 | -9.84 | 13.01549431 | 13.13012896 | 9.80617223 | 0 |
| 1722815400 | 12.11809817 | -0.92 | -7.02 | 13.01549431 | 13.13012896 | 11.88488367 | 0 |
| 1722729000 | 13.03347182 | -0.34 | -2.57 | 13.38584898 | 13.51864048 | 12.82437677 | 0 |
| 1722642600 | 13.37746545 | -0.98 | -6.83 | 14.34623366 | 14.40931186 | 13.30273101 | 0 |
| 1722556200 | 14.35838305 | -0.12 | -0.83 | 14.51099016 | 14.5189702 | 13.8053392 | 0 |
| 1722469800 | 14.47835268 | -0.21 | -1.43 | 14.68381636 | 15.0074564 | 14.41549863 | 0 |
| 1722383400 | 14.68794088 | -0.17 | -1.17 | 14.87063005 | 15.08869144 | 14.51242477 | 0 |
| 1722297000 | 14.86229136 | 0.19 | 1.28 | 14.95832086 | 15.22583161 | 13.94911446 | 0 |
| 1722210600 | 14.67422238 | 0.08 | 0.53 | 14.55671849 | 14.71309146 | 14.35636562 | 0 |
| 1722124200 | 14.59657387 | -0.1 | -0.66 | 14.65893477 | 14.90479181 | 14.37519494 | 0 |
| 1722037800 | 14.69300686 | 0.46 | 3.24 | 14.22814696 | 14.72811008 | 14.22509841 | 0 |
| 1721951400 | 14.23204732 | -0.72 | -4.81 | 14.95832086 | 14.97773298 | 13.87402136 | 0 |
| 1721865000 | 14.95177543 | -0.65 | -4.18 | 15.61604673 | 15.63568301 | 14.82624667 | 0 |
| 1721778600 | 15.60434566 | 0.16 | 1.07 | 15.43142979 | 15.87181158 | 15.25698964 | 0 |
| 1721692200 | 15.43985815 | -0.35 | -2.22 | 15.32172662 | 15.72238752 | 15.14500006 | 0 |
| 1721605800 | 15.79111452 | -0 | -0.01 | 15.76771237 | 15.89265832 | 15.375435 | 0 |
| 1721519400 | 15.7925043 | 0.07 | 0.45 | 15.71817334 | 15.86867336 | 15.6151501 | 0 |
| 1721433000 | 15.72198404 | 0.34 | 2.22 | 15.32172662 | 15.87369451 | 15.14500006 | 0 |
| 1721346600 | 15.38032165 | 0.17 | 1.14 | 15.2006362 | 15.64397688 | 15.1731992 | 0 |
| 1721260200 | 15.20749545 | -0.26 | -1.69 | 15.46738481 | 15.76560528 | 15.14325162 | 0 |
| 1721173800 | 15.46944707 | -0.16 | -1.05 | 15.6387764 | 15.68289079 | 15.02108524 | 0 |
| 1721087400 | 15.63433806 | 1.03 | 7.03 | 14.25087663 | 15.65612627 | 14.18784326 | 0 |
| 1721001000 | 14.6076473 | 0.36 | 2.53 | 14.25087663 | 14.64615773 | 14.18784326 | 0 |
| 1720914600 | 14.24755909 | 0.21 | 1.48 | 14.04007798 | 14.35466202 | 13.9635951 | 0 |
| 1720828200 | 14.03980899 | 0.14 | 1.03 | 13.88778469 | 14.15735771 | 13.66201225 | 0 |
| 1720741800 | 13.89612339 | -0.01 | -0.09 | 13.88419816 | 14.40612881 | 13.70392989 | 0 |
| 1720655400 | 13.90840728 | 0.14 | 1.05 | 13.73073925 | 14.11925076 | 13.57902878 | 0 |
| 1720569000 | 13.76449752 | 0.25 | 1.83 | 13.51877497 | 13.92728142 | 13.46771167 | 0 |
| 1720482600 | 13.51734036 | 0.41 | 3.14 | 13.65847055 | 13.92943334 | 12.77932091 | 0 |
| 1720396200 | 13.10565086 | -0.64 | -4.66 | 13.72746654 | 13.77404667 | 13.10565086 | 0 |
| 1720309800 | 13.74674417 | 0.38 | 2.82 | 13.3605639 | 13.80807393 | 13.26292046 | 0 |
| 1720223400 | 13.36917159 | -0.41 | -2.95 | 13.65847055 | 13.92943334 | 12.69683058 | 0 |
| 1720137000 | 13.77575028 | -1 | -6.74 | 14.78455319 | 14.83740976 | 13.70890621 | 0 |
| 1720050600 | 14.77132784 | -0.55 | -3.56 | 15.32302674 | 15.35763681 | 14.57088531 | 0 |
| 1719964200 | 15.31692963 | -0.1 | -0.62 | 15.40601021 | 15.51127505 | 15.2361429 | 0 |
| 1719877800 | 15.41251081 | 0.01 | 0.07 | 15.3258063 | 15.72812598 | 15.03354845 | 0 |
| 1719791400 | 15.40107873 | 0.28 | 1.88 | 15.12603625 | 15.48168612 | 15.02139906 | 0 |
| 1719705000 | 15.1164871 | -0.01 | -0.09 | 15.1292193 | 15.25201333 | 15.09451956 | 0 |
| 1719618600 | 15.12939863 | -0.31 | -1.99 | 15.46218433 | 15.60968063 | 15.07622823 | 0 |
| 1719532200 | 15.43618195 | 0.34 | 2.27 | 15.10187196 | 15.54951649 | 15.0771697 | 0 |
| 1719445800 | 15.09371259 | -0.12 | -0.80 | 15.3258063 | 15.37660062 | 14.91035094 | 0 |
| 1719359400 | 15.21587898 | 0.18 | 1.22 | 15.04610133 | 15.35709883 | 14.95374803 | 0 |
| 1719273000 | 15.03265182 | -0.3 | -1.93 | 15.3258063 | 15.37660062 | 14.52116695 | 0 |
| 1719186600 | 15.32872036 | -0.34 | -2.14 | 15.66455463 | 15.7724197 | 15.28483013 | 0 |
| 1719100200 | 15.66464429 | -0.1 | -0.66 | 15.7789203 | 15.7789203 | 15.58717511 | 0 |
| 1719013800 | 15.76896766 | 0.02 | 0.13 | 15.73902008 | 15.89642418 | 15.44958663 | 0 |
| 1718927400 | 15.74888306 | -0.18 | -1.10 | 15.92650625 | 16.21096339 | 15.6260442 | 0 |
| 1718841000 | 15.92457849 | 0.33 | 2.12 | 15.60259722 | 16.07099882 | 15.53360123 | 0 |
| 1718754600 | 15.59448268 | -0.11 | -0.73 | 15.75152813 | 15.75300757 | 15.13437494 | 0 |
| 1718668200 | 15.70862419 | -0.52 | -3.20 | 16.49833459 | 16.55944019 | 15.56502825 | 0 |
| 1718581800 | 16.22782011 | 0.25 | 1.54 | 15.97120346 | 16.36267386 | 15.87342552 | 0 |
| 1718495400 | 15.98214239 | 0.38 | 2.45 | 15.60008664 | 16.09377332 | 15.56798715 | 0 |
| 1718409000 | 15.59927967 | 0.04 | 0.23 | 15.58062969 | 15.81048181 | 15.08089073 | 0 |
| 1718322600 | 15.56377297 | -0.4 | -2.49 | 15.94412511 | 15.95658832 | 15.37933535 | 0 |
| 1718236200 | 15.96057834 | 0.27 | 1.75 | 15.69127432 | 16.37751315 | 15.5344082 | 0 |
| 1718149800 | 15.68602901 | -0.75 | -4.57 | 16.44431239 | 16.45439952 | 15.39587825 | 0 |
| 1718063400 | 16.43704965 | -0.17 | -1.02 | 16.49833459 | 16.63076743 | 16.38078587 | 0 |
| 1717977000 | 16.60642381 | 0.1 | 0.58 | 16.49833459 | 16.66694661 | 16.44000854 | 0 |
| 1717890600 | 16.51003566 | 0.02 | 0.11 | 16.48497474 | 16.62184592 | 16.44910938 | 0 |
| 1717804200 | 16.49214781 | -0.6 | -3.53 | 17.08657132 | 17.21021715 | 16.32667401 | 0 |
| 1717717800 | 17.09491002 | -0.24 | -1.38 | 17.33180072 | 17.38564359 | 16.87774526 | 0 |
| 1717631400 | 17.33471478 | 0.24 | 1.40 | 16.788844 | 17.4248265 | 16.69891161 | 0 |
| 1717545000 | 17.09504451 | 0.23 | 1.37 | 16.8848735 | 17.17260335 | 16.77624629 | 0 |
