Golem Network TokenGLM

$ 0.285

-0.0065

(

-2.23%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 133

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.285

Exchange

GDAX

Ask

$ 0.2855

Last Trade Time

03:07:04

Volume (24h)

$ 17,960,413

Last Trade Size

4.30

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.285

Fully Diluted Market Cap

$ 285,000,000

Genesis Date

11/18/2020

Days Range 0.285-0.315

52 Weeks Range 0.2158-0.7767

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2857	Binance	10612341.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,185,088.00	1739934572	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	60.8859108297	Recently
0.2858	OKX	4278500.1129	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,278,298.93	1739934558	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	24.546927864	Recently
0.2875	DigiFinex	968239.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 291,272.52	1739933968	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GLM	5.5550536801	10 minutes ago
0.285	Coinbase	892604.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 269,699.79	1739934550	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	4	https://pro.coinbase.com/trade/GLM-USD	5.12111495391	Recently
0.27271	Bitvavo	269293.594512	/cdn/crypto/logos/exchanges/BITV.png	€ 76,869.00	1739934572	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	5	https://account.bitvavo.com/markets/GLM-EUR	1.54501116379	Recently
2.99E-6	Binance	174236	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.548325	1739934570	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	6	https://www.binance.com/en/trade/GLM_BTC	0.999639689248	Recently
0.2845	Kucoin	94300.3635	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,201.73	1739934461	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	7	https://trade.kucoin.com/GLM-USDT	0.541027032674	Recently
0.2922	Gate.io	91239.24	/cdn/crypto/logos/exchanges/GATE.png	$ 27,488.40	1739933125	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	8	https://gate.io/trade/GLM_USDT	0.523464528116	24 minutes ago
0.29922	Crypto.com	23281	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,961.60	1739934545	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	9	https://crypto.com/exchange/trade/GLM_USDT	0.13356947821	Recently
3.15E-6	Upbit	11218.5071285	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035305	1739934331	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0643636503346	Recently
0.28894	Crypto.com	6562	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,979.35	1739934450	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	11	https://crypto.com/exchange/trade/GLM_USD	0.0376479926126	Recently
0.2875	LATOKEN	3846.3	/cdn/crypto/logos/exchanges/LATK.png	$ 1,145.12	1739934220	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	12	https://exchange.latoken.com/exchange/GLM-USDT	0.0220672773523	6 minutes ago
0.2992	HTX	2441.8664	/cdn/crypto/logos/exchanges/HUOB.png	$ 728.12	1739924559	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/glm_usdt	0.0140096568406	3 hours ago
3.02E-6	Kucoin	1776.4888	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005471	1739934461	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	14	https://trade.kucoin.com/GLM-BTC	0.0101922031726	Recently
2.96E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739924386	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	15	https://hitbtc.com/GLM-to-BTC	0	3 hours ago
0.00012691	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739923320	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	16	https://hitbtc.com/GLM-to-ETH	0	3 hours ago
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739923327	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	17	https://gate.io/trade/GLM_ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739923320	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	20	https://hitbtc.com/GLM-to-USD	0	3 hours ago
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739923321	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	3 hours ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739934105	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	8 minutes ago
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739923327	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	3 hours ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739923328	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	3 hours ago
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739923328	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	3 hours ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739923325	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	3 hours ago
4.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739923327	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	27	https://exchange.latoken.com/exchange/GLM-BTC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	29	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739923324	GLM/USDT	https://cex.io/glm-usdt	USDT	30	https://cex.io/glm-usdt	0	3 hours ago
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739923323	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	31	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	3 hours ago
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739923322	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	3 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	33	https://poloniex.com/exchange#USDT_GLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2565	0.0285	11.1111111111	0.2495	0.4422	5306445.42857	CX
4	0.3529	-0.0679	-19.2405780674	0.2158	0.4422	1564186.52143	CX
12	0.4781	-0.1931	-40.3890399498	0.2158	0.5399	1134694.26905	CX
26	0.2939	-0.0089	-3.02824089826	0.2158	0.6679	853992.18973	CX
52	0.2422	0.0428	17.671345995	0.2158	0.7767	1074808.5187	CX
156	0.3441	-0.0591	-17.1752397559	0.1152	7.3	600553.445961	CX
260	0.12270845	0.16229155	132.257843694	0.04424332	7.3	555138.906521	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739922600	0.2913	-0.0229	-7.29	0.3125	0.3232	0.28	3781355
1739836200	0.3142	-0.0836	-21.02	0.3987	0.4111	0.3074	12048444
1739749800	0.3978	0.1367	52.36	0.2604	0.4422	0.2596	16836799
1739663400	0.2611	-0.0047	-1.77	0.2665	0.2674	0.26	250843
1739577000	0.2658	-0.0008	-0.30	0.2664	0.2739	0.2626	564383
1739490600	0.2666	-0.0127	-4.55	0.2785	0.281	0.2611	1375030
1739404200	0.2793	0.0212	8.21	0.2565	0.2817	0.2495	2288262
1739317800	0.2581	-0.0016	-0.62	0.2591	0.2683	0.2513	731992
1739231400	0.2597	0.0109	4.38	0.2525	0.2597	0.2443	492016
1739145000	0.2488	-0.0034	-1.35	0.2515	0.2616	0.2399	389118
1739058600	0.2522	0.0146	6.14	0.238	0.2522	0.236	80234
1738972200	0.2376	0.0034	1.45	0.2358	0.2525	0.2315	272080
1738885800	0.2342	-0.0107	-4.37	0.2449	0.2521	0.2332	241311
1738799400	0.2449	-0.0074	-2.93	0.2523	0.2566	0.2416	275445
1738713000	0.2523	-0.0176	-6.52	0.2716	0.2734	0.24406	478667
1738626600	0.2699	0.0024	0.90	0.2676	0.2731	0.2158	758563
1738540200	0.2675	-0.0413	-13.37	0.3067	0.3141	0.255	701543
1738453800	0.3088	-0.0165	-5.07	0.3253	0.3309	0.3054	205310
1738367400	0.3253	-0.0027	-0.82	0.3282	0.3353	0.3208	193071
1738281000	0.328	0.0094	2.95	0.3169	0.3328	0.3142	232587
1738194600	0.3186	0.0074	2.38	0.3112	0.3258	0.3079	217555
1738108200	0.3112	-0.0152	-4.66	0.3265	0.33107	0.3097	130767
1738021800	0.3264	-0.0057	-1.72	0.3182	0.3333	0.30616	357116
1737935400	0.3321	-0.0086	-2.52	0.3388	0.348	0.3306	221402
1737849000	0.3407	0.0058	1.73	0.3353	0.342	0.333	100719
1737762600	0.3349	-0.0083	-2.42	0.3432	0.3496	0.3299	197405
1737676200	0.3432	-0.0031	-0.90	0.3455	0.3483	0.3316	269764
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734
1737157800	0.4035	0.0128	3.28	0.3907	0.4043	0.39	284164
1737071400	0.3907	-0.0126	-3.12	0.4012	0.4014	0.3841	354501
1736985000	0.4033	0.0157	4.05	0.3872	0.4033	0.3729	556903
1736898600	0.3876	0.0161	4.33	0.3731	0.3976	0.3641	457547
1736812200	0.3715	-0.0286	-7.15	0.3998	0.4143	0.3475	672629
1736725800	0.4001	-0.0094	-2.30	0.406	0.4247	0.3955	600837
1736639400	0.4095	0.0089	2.22	0.3963	0.4335	0.3955	997737
1736553000	0.4006	-0.0106	-2.58	0.4061	0.4105	0.3825	1111536
1736466600	0.4112	0.0209	5.35	0.3848	0.4139	0.3835	902407
1736380200	0.3903	0.0081	2.12	0.3827	0.3917	0.3633	745730
1736293800	0.3822	-0.045	-10.53	0.4268	0.4268	0.3797	565232
1736207400	0.4272	-0.0035	-0.81	0.42583	0.4368	0.4115	524780
1736121000	0.4307	0.0316	7.92	0.405	0.4329	0.3949	1454391
1736034600	0.3991	0.0019	0.48	0.3971	0.4003	0.3907	180357
1735948200	0.3972	0.0168	4.42	0.3799	0.4009	0.3768	375899
1735861800	0.3804	0.0002	0.05	0.3769	0.3874	0.3686	977022
1735775400	0.3802	0.0145	3.96	0.3817	0.4238	0.3697	888344
1735689000	0.3657	0.0094	2.64	0.3593	0.3701	0.3493	218108
1735602600	0.3563	-0.0001	-0.03	0.363	0.3727	0.3484	368697
1735516200	0.3564	-0.0232	-6.11	0.3753	0.3986	0.3561	250725
1735429800	0.3796	0.0276	7.84	0.3591	0.4116	0.3539	420442
1735343400	0.352	0.009	2.62	0.3438	0.3627	0.3409	52833
1735257000	0.343	-0.0289	-7.77	0.371	0.3749	0.34	382427
1735170600	0.3719	-0.0132	-3.43	0.3844	0.3851	0.3675	163312
1735084200	0.3851	0.0153	4.14	0.3698	0.38639	0.3631	252450
1734997800	0.3698	0.0166	4.70	0.3507	0.3724	0.3393	140896
1734911400	0.3532	0.0128	3.76	0.3426	0.3859	0.3376	672730
1734825000	0.3404	-0.0257	-7.02	0.3661	0.3833	0.3392	272175
1734738600	0.3661	0.0116	3.27	0.3553	0.368	0.3138	456566
1734652200	0.3545	-0.0143	-3.88	0.366	0.381	0.3373	743371
1734565800	0.3688	-0.0454	-10.96	0.4132	0.4146	0.3653	833922
1734479400	0.4142	-0.0336	-7.50	0.441	0.4444	0.4113	258524
1734393000	0.4478	0.0197	4.60	0.4293	0.4579	0.41787	505543
1734306600	0.4281	0.0128	3.08	0.4161	0.4281	0.4046	233124
1734220200	0.4153	-0.0176	-4.07	0.4353	0.4392	0.4091	237686
1734133800	0.4329	-0.005	-1.14	0.4384	0.4411	0.4231	358516
1734047400	0.4379	0.002	0.46	0.4333	0.452	0.4297	524556
1733961000	0.4359	0.0287	7.05	0.4089	0.4564	0.389	685321
1733874600	0.4072	-0.0176	-4.14	0.4171	0.4287	0.3678	753790
1733788200	0.4248	-0.0878	-17.13	0.5123	0.5123	0.3678	1284894
1733701800	0.5126	-0.0089	-1.71	0.515	0.5202	0.4975	786049
1733615400	0.5215	-0.0076	-1.44	0.5273	0.5342	0.5097	1549064
1733529000	0.5291	0.0241	4.77	0.5059	0.5312	0.496	2818764
1733442600	0.505	-0.0076	-1.48	0.51	0.5399	0.4878	3198333
1733356200	0.5126	0.0126	2.52	0.4983	0.5343	0.4886	3376312
1733269800	0.5	0.0178	3.69	0.4812	0.51	0.4466	4690525
1733183400	0.4822	-0.0182	-3.64	0.4981	0.5	0.4503	1640487
1733097000	0.5004	0.0037	0.74	0.494	0.5014	0.4748	983663
1733010600	0.4967	0.0003	0.06	0.4898	0.5142	0.4876	1552703
1732924200	0.4964	0.0269	5.73	0.4701	0.5288	0.4658	1492382
1732837800	0.4695	-0.0146	-3.02	0.477	0.4788	0.4597	1235278
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277
1732665000	0.495	0.0282	6.04	0.5168	0.6679	0.4825	15567524
1732578600	0.4668	0.0558	13.58	0.43395	0.52316	0.43395	2196626
1732492200	0.411	0.031	8.16	0.3827	0.42	0.3683	1362186
1732405800	0.38	0.0097	2.62	0.3712	0.3927	0.3655	593703
1732319400	0.3703	0.0103	2.86	0.3598	0.3706	0.3468	515677
1732233000	0.36	0.0114	3.27	0.3444	0.3638	0.3355	276589
1732146600	0.3486	-0.0181	-4.94	0.3652	0.3652	0.3377	375278
1732060200	0.3667	-0.0036	-0.97	0.3704	0.4033	0.3568	1232270