Gen ShardsGS

$ 0.007392

0.000164

(

2.27%

)

Official Links

Website

Source Code

Info

Rank 2984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006228

Exchange

GATE

Ask

$ 0.007101

Last Trade Time

17:47:47

Volume (24h)

$ 0

Last Trade Size

1,354.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007299

Fully Diluted Market Cap

$ 1,544,607

Genesis Date

4/01/2021

Days Range 0.007249-0.007404

52 Weeks Range 0.005109-0.020049

Circulating Supply 0 / 208,969,354

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.05E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726729928	GS/ETH	https://gate.io/trade/GS_ETH	ETH	1	https://gate.io/trade/GS_ETH	0	14 minutes ago
0.0063	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726729928	GS/USDT	https://gate.io/trade/GS_USDT	USDT	2	https://gate.io/trade/GS_USDT	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00668151	0.00071004	10.62693912	0.00661628	0.00738816	903.9675	CX
4	0.01061257	-0.00322102	-30.3509894399	0.0056289	0.01083264	12043.4309323	CX
12	0.00934585	-0.0019543	-20.9108855802	0.00510873	0.01710235	34451.1394448	CX
26	0.0114	-0.00400845	-35.1618421053	0.00510873	0.02004852	138778.730365	CX
52	0.0057685	0.00162305	28.1364306145	0.00510873	0.02004852	971239.033107	CX
156	0.3369215	-0.32952995	-97.8061506909	0.00510873	0.42318419	486930.997039	CX
260	1.40922975	-1.4018382	-99.4754900682	0.00510873	1.83191574	439541.47962	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0071821	5.2E-5	0.73	0.00713693	0.007198	0.00695274	0
1726617000	0.00713019	0.00011135	1.59	0.00700051	0.00729224	0.00690523	0
1726530600	0.00701884	-5.1E-5	-0.72	0.00707935	0.00711702	0.00688156	0
1726444200	0.00706983	-0.000303	-4.11	0.00737438	0.00740899	0.00704309	0
1726357800	0.00737242	4.5E-5	0.61	0.0073257	0.00738042	0.00723081	1354
1726271400	0.00732783	0.00063876	9.55	0.00668151	0.00738816	0.00661628	453
1726185000	0.00668907	5.7E-5	0.86	0.00662251	0.0067541	0.00655923	0
1726098600	0.00663179	-0.000104	-1.54	0.0067257	0.00672617	0.00600368	5900
1726012200	0.00673554	7.4E-5	1.11	0.00664552	0.00676185	0.00654837	0
1725925800	0.00666196	0.00017196	2.65	0.01061257	0.01083264	0.00641496	43800
1725839400	0.00649	0.00063451	10.84	0.0058544	0.00656501	0.00578869	594
1725753000	0.00585549	-0.000634	-9.77	0.00650727	0.00674271	0.00582796	827
1725666600	0.00648964	0.00030776	4.98	0.00618645	0.00649034	0.0056289	1338
1725580200	0.00618188	-0.001153	-15.72	0.00734829	0.0073974	0.00613276	548
1725493800	0.00733458	-9.0E-6	-0.12	0.00725871	0.00746409	0.00694026	0
1725407400	0.00734382	-0.000267	-3.51	0.00760953	0.00765054	0.00731106	0
1725321000	0.00761061	0.00138818	22.31	0.01061257	0.01083264	0.00623206	44264
1725234600	0.00622243	-0.000408	-6.15	0.00662988	0.0066401	0.00616071	464
1725148200	0.00663057	-4.1E-5	-0.61	0.00666644	0.00668395	0.00658167	0
1725061800	0.0066712	-1.0E-6	-0.01	0.0066679	0.00670243	0.00644463	0
1724975400	0.00667228	-1.4E-5	-0.21	0.00667341	0.0068527	0.00662127	0
1724889000	0.00668653	0.00018223	2.80	0.00649088	0.0067434	0.00638985	0
1724802600	0.0065043	-0.000579	-8.17	0.0070914	0.00712786	0.0063588	0
1724716200	0.00708341	0.0001647	2.38	0.00691682	0.0071083	0.00672343	475
1724629800	0.00691871	-3.9E-5	-0.56	0.00698143	0.00703513	0.00689623	0
1724543400	0.00695782	-9.0E-6	-0.13	0.00697384	0.00709934	0.006896	0
1724457000	0.00696701	0.00035539	5.38	0.00660854	0.00704516	0.00660844	0
1724370600	0.00661162	-0.003589	-35.18	0.01061257	0.01083264	0.00653206	44499
1724284200	0.01020048	0.00375171	58.18	0.00644515	0.01025635	0.00636425	29416
1724197800	0.00644877	-0.000191	-2.88	0.00664176	0.00708102	0.0052726	32490
1724111400	0.0066402	1.8E-5	0.27	0.01061257	0.01083264	0.00647141	43800
1724025000	0.00662266	3.6E-5	0.55	0.0065838	0.00675475	0.00654958	0
1723938600	0.00658634	4.6E-5	0.70	0.0065364	0.00661804	0.00652425	0
1723852200	0.00653992	5.1E-5	0.79	0.00647834	0.00662339	0.0064325	0
1723765800	0.00648894	-0.000223	-3.32	0.006716	0.00673714	0.0063768	0
1723679400	0.00671166	0.00015932	2.43	0.00656163	0.00674901	0.00615758	49996
1723593000	0.00655234	-0.000131	-1.96	0.0066447	0.00667152	0.00637725	16293
1723506600	0.00668374	0.00044181	7.08	0.01061257	0.01083264	0.00618183	43800
1723420200	0.00624193	1.2E-5	0.19	0.00623713	0.00646729	0.00619769	94801
1723333800	0.00622984	-2.2E-5	-0.35	0.00625057	0.00632379	0.00620042	83227
1723247400	0.00625144	-0.001205	-16.16	0.00746443	0.00751547	0.00618981	48160
1723161000	0.00745643	0.00191773	34.62	0.005516	0.00776832	0.00549809	1947
1723074600	0.0055387	-0.001186	-17.64	0.00674442	0.00674442	0.0054633	1016
1722988200	0.00672431	0.00046146	7.37	0.00622592	0.00698593	0.00622592	1153
1722901800	0.00626285	-0.000981	-13.54	0.01061257	0.01083264	0.00510873	47720
1722815400	0.00724409	0.00041217	6.03	0.00682249	0.00768629	0.00669022	1780
1722729000	0.00683192	-0.00018	-2.57	0.00701663	0.00708623	0.00672231	0
1722642600	0.00701223	-0.003076	-30.49	0.01008006	0.01012438	0.00697583	2006
1722556200	0.01008859	0.00266077	35.82	0.00744457	0.01011754	0.00708255	19058
1722469800	0.00742782	-0.000108	-1.43	0.00753323	0.00769927	0.00739558	0
1722383400	0.00753535	-8.9E-5	-1.17	0.00762907	0.00774094	0.0074453	0
1722297000	0.00762479	9.6E-5	1.28	0.01061257	0.01083264	0.00750554	43800
1722210600	0.00752831	-2.5E-5	-0.33	0.00753297	0.00755136	0.00742928	2158
1722124200	0.00755359	-0.001197	-13.68	0.00873028	0.0088767	0.00740696	14648
1722037800	0.00875057	0.00027453	3.24	0.00847372	0.00877148	0.00847191	0
1721951400	0.00847604	-0.000295	-3.36	0.00877512	0.00878651	0.00826282	29616
1721865000	0.00877128	-0.000313	-3.45	0.0090913	0.00910274	0.0086315	6770
1721778600	0.00908449	9.6E-5	1.07	0.00898382	0.0092402	0.00888227	0
1721692200	0.00898873	-0.000204	-2.22	0.01061257	0.01086081	0.00893846	43800
1721605800	0.00919322	-0.000529	-5.44	0.00970716	0.009753	0.00912414	308887
1721519400	0.00972243	-0.001254	-11.42	0.0109739	0.01710235	0.00955128	217030
1721433000	0.01097656	0.00023854	2.22	0.01069711	0.01108248	0.01057373	0
1721346600	0.01073802	0.00012066	1.14	0.01061257	0.0109221	0.01059342	0
1721260200	0.01061736	-0.000183	-1.69	0.01079881	0.01100702	0.01057251	0
1721173800	0.01080025	-0.000499	-4.42	0.01130218	0.01133407	0.01058278	929
1721087400	0.01129898	0.00123075	12.22	0.00982233	0.01131472	0.00977889	44222
1721001000	0.01006823	0.00024818	2.53	0.00982233	0.01009478	0.00977889	0
1720914600	0.00982005	0.00014319	1.48	0.00967704	0.00989387	0.00962433	0
1720828200	0.00967686	0.00034701	3.72	0.00932425	0.01133353	0.00917267	15246
1720741800	0.00932985	0.00095348	11.38	0.00836179	0.0094697	0.00825322	1214
1720655400	0.00837637	8.7E-5	1.05	0.00826937	0.00850335	0.008178	0
1720569000	0.0082897	0.00014885	1.83	0.00814171	0.00838773	0.00811096	0
1720482600	0.00814085	0.00033564	4.30	0.00934585	0.00934673	0.00775151	46986
1720396200	0.00780521	-0.000382	-4.67	0.00817554	0.00820328	0.00780521	0
1720309800	0.00818702	0.00022487	2.82	0.00795702	0.00822354	0.00789887	0
1720223400	0.00796215	-8.9E-5	-1.11	0.00798211	0.00826055	0.00756173	1091
1720137000	0.00805065	-0.000582	-6.74	0.0086402	0.00867109	0.00801159	0
1720050600	0.00863248	-0.000319	-3.56	0.00895489	0.00897512	0.00851534	0
1719964200	0.00895133	-5.6E-5	-0.62	0.00900339	0.00906491	0.00890412	0
1719877800	0.00900719	7.0E-6	0.08	0.00934585	0.0108756	0.00896647	43800
1719791400	0.00900051	0.00016632	1.88	0.00883977	0.00904761	0.00877862	0
1719705000	0.00883419	-8.0E-6	-0.09	0.00884163	0.00891339	0.00882135	0
1719618600	0.00884174	-0.000179	-1.98	0.00903622	0.00912242	0.00881066	0
1719532200	0.00902102	0.00020014	2.27	0.00882565	0.00908726	0.00881121	0
1719445800	0.00882088	-7.1E-5	-0.80	0.00934585	0.00934673	0.00871372	43800
1719359400	0.00889228	0.00010708	1.22	0.00879306	0.00897481	0.00873908	0
1719273000	0.0087852	-0.001575	-15.20	0.01035811	0.01039244	0.00854793	1395
1719186600	0.01036008	-0.000227	-2.14	0.01058706	0.01065996	0.01033042	0
1719100200	0.01058712	-7.1E-5	-0.67	0.01066435	0.01066435	0.01053476	0
1719013800	0.01065763	1.4E-5	0.13	0.01063739	0.01074377	0.01044177	0
1718927400	0.01064405	0.00119552	12.65	0.00944967	0.01071326	0.0092714	827
1718841000	0.00944853	0.00019586	2.12	0.00925749	0.0095354	0.00921655	0