ADVFN Logo
Fyooz NFTFYZNFT
$ 0.964189
0.003506
(
0.36%
)
Info
Rank Rank 2203
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
11:20:02
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 964,189
Genesis Date
2/04/2021
Days Range 0.959188-0.967271
52 Weeks Range 0.611761-1.18
Circulating Supply 707,790 / 1,000,000
70.78%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00028858Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735344122FYZNFT/ETHhttps://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643ETH1https://info.uniswap.org/#/tokens/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FYZNFT/ETHhttps://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa8643ETH2https://v2.info.uniswap.org/token/0x19a2cf2a1b2f76e52e2b0c572bd80a95b4fa86430-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.00244034-0.03825127-3.815815113750.93721261.025376680CX
41.03503257-0.0708435-6.844567219750.899076761.18462090CX
120.698354940.2658341338.06576208940.672527031.18462090CX
260.9952951-0.03110603-3.125307258120.622371821.18462090CX
520.686805970.277383140.38740373790.611760741.18462090CX
1561.16698814-0.20279907-17.37798894850.000760471.18462094.06E-6CX
26000001764.03841250.02990602CX

About FYZNFT

FYZNFT is the token that grants access to NFTs directly from the world’s biggest artists and celebrities, including a next dimension in NFTs: Experience NFTs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17353434000.95962084-0.001322-0.140.961297490.989985230.953794410
17352570000.96094254-0.046799-4.641.011822081.013129340.953081620
17351706001.00774156-0-0.041.006212081.021772320.993338530
17350842001.008171540.022.270.98556131.019515620.969193040
17349978000.985754650.041209234.360.966480390.996443650.943422850
17349114000.94454542-0.01767-1.840.966480390.978984560.93721260
17348250000.96221517-0.038009-3.801.002440341.025376680.950265080
17347386001.000224050.010.750.986262551.006927760.899076760
17346522000.99281043-0.053526-5.121.044324841.072383480.962570130
17345658001.04633624-0.07-6.551.121895151.126278681.045456080
17344794001.11964422-0.03-2.921.147385421.166163321.111001250
17343930001.153344590.011.111.106360881.18462091.097117670
17343066001.140727880.032.261.117384641.140727881.10680530
17342202001.11551464-0.01-0.951.128434371.137870941.10395990
17341338001.126194990.010.641.121690251.143827231.11273850
17340474001.119078610.011.131.106360881.149971091.097117670
17339610001.106531150.065.941.049325931.111252321.028727090
17338746001.04451242-0.03-2.451.067284271.089600161.015443760
17337882001.07072991-0.08-7.081.106173311.140670161.026657970
17337018001.15236054-0-0.361.155344451.158085961.135565180
17336154001.1565132-0-0.231.155488741.161150681.148409880
17335290001.159142170.075.961.093573911.180869361.093115060
17334426001.09395194-0.01-1.131.106173311.140670161.079468110
17333562001.106464770.065.861.044852941.124414451.044852940
17332698001.04522521-0.01-0.481.049594311.059195371.015893940
17331834001.05031576-0.02-1.971.070542341.084803961.031356060
17330970001.0713936500.221.072149731.08056761.057071420
17330106001.069061920.033.051.035032571.077494231.032014020
17329242001.0374508700.391.033517521.05284951.021619370
17328378001.03339632-0.02-2.311.053617121.055827641.020395790
17327514001.057844820.110.210.962102631.062998850.952755520
17326650000.95987191-0.025487-2.590.984926420.998977380.939128770
17325786000.985359290.014988841.540.88675151.021177840.870484250
17324922000.97037045-0.011018-1.120.985711360.996426330.949964950
17324058000.981388430.022067712.300.961187831.009879930.958931130
17323194000.95932072-0.014195-1.460.970448360.989650480.943636390
17322330000.973515970.085621699.640.887493160.976785580.876483830
17321466000.88789428-0.010559-1.180.898528450.912172520.876019210
17320602000.89845342-0.030194-3.250.928073280.928073280.887501810
17319738000.928647550.04219044.760.88675150.928647550.870484250
17318874000.88645715-0.01614-1.790.905168680.911690590.880059330
17318010000.902597430.009321131.040.890526130.928679290.887190150
17317146000.89327630.010778461.220.88675150.903529550.870302440
17316282000.88249784-0.039486-4.280.921052120.935694670.876602150
17315418000.92198424-0.016097-1.720.936494040.963005880.900715890
17314554000.93808123-0.032817-3.380.968402330.992683450.928356080
17313690000.970898550.051237385.570.918602080.976499880.900283020
17312826000.919661170.014160621.560.899512510.936799930.892938660
17311962000.905500550.051514426.030.854600810.911090340.854453630
17311098000.853986130.016853072.010.845957840.861405520.834232830
17310234000.837133060.051289326.530.782747270.842471790.780513660
17309370000.785843740.0853735112.190.700242250.791843310.69996810
17308506000.700470230.010088761.460.694866010.715121440.687331180
17307642000.69038147-0.018732-2.640.760272660.784270980.681972250
17306778000.7091132-0.008623-1.200.719735830.719816630.695749060
17305914000.71773597-0.00692-0.950.725718090.727758350.714599110
17305050000.72465612-0.001884-0.260.727648690.746054330.713690080
17304186000.72654055-0.041105-5.350.767507360.76969480.72317570
17303322000.767645880.007260670.950.760272660.784270980.751967330
17302458000.760385210.02009962.720.740069180.7735560.73904760
17301594000.740285610.017086822.360.73177250.746169760.71018960
17300730000.723198790.007653141.070.714685680.728018080.710737910
17299866000.715545650.019020312.730.703246370.72171260.700877130
17299002000.69652534-0.034021-4.660.73177250.738178980.689792770
17298138000.730546040.002770370.380.727042680.73797120.724041440
17297274000.72777567-0.029207-3.860.756091140.756803930.709635530
17296410000.75698285-0.012481-1.620.770497050.770497050.752276110
17295546000.76946394-0.021473-2.710.793035150.797889070.766863830
17294682000.790937170.026609963.480.764927460.79457040.760838280
17293818000.764327210.001760340.230.762229230.768246130.759779190
17292954000.762566870.011459511.530.707104680.772055380.698784920
17292090000.75110736-0.002153-0.290.707104680.75427020.698784920
17291226000.753260170.003592820.480.752100080.762993970.748166730
17290362000.74966735-0.008813-1.160.758714330.77408410.735010370
17289498000.758480580.0462946.500.707104680.765432470.698784920
17288634000.71218658-0.002508-0.350.71539270.716345010.703255030
17287770000.714694340.012313711.750.703832190.717955290.702876990
17286906000.702380630.01475512.150.687515870.712827220.686909850
17286042000.687625530.004178640.610.684295320.69614730.672527030
17285178000.68344689-0.020977-2.980.703465690.712088460.679129740
17284314000.704423780.003927580.560.701001220.709955850.694389850
17283450000.7004962-0.003538-0.500.707104680.726650210.694854460
17282586000.704034190.007047121.010.695604770.708261890.694854460
17281722000.696987070.000207780.030.698354940.700470230.689862030
17280858000.696779290.018541262.730.678702640.704060160.675386860
17279994000.67823803-0.003148-0.460.707104680.720921890.667727940
17279130000.68138643-0.026062-3.680.707104680.720921890.67990890
17278266000.70744809-0.041255-5.510.751150650.766606990.700184530
17277402000.74870349-0.017064-2.230.76733710.767689170.743168530
17276538000.76576723-0.006386-0.830.772257390.774309190.760794990
17275674000.7721535-0.006326-0.810.778932250.780574270.765876890