FrogSwapFROG

$ 0.044751

-0.000921

(

-2.02%

)

Official Links

Website

Info

Rank 4884

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.044937

Exchange

GATE

Ask

$ 0.046375

Last Trade Time

10:32:51

Volume (24h)

$ 1,461

Last Trade Size

137.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.045442

Fully Diluted Market Cap

$ 0

Genesis Date

10/09/2020

Days Range 0.043739-0.045967

52 Weeks Range 0.027365-0.201934

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0458	Gate.io	22710.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,022.67	1729534372	FROG/USDT	https://gate.io/trade/FROG_USDT	USDT	1	https://gate.io/trade/FROG_USDT	83.8524581327	5 minutes ago
1.681E-5	Gate.io	4373.304	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.071877	1729534373	FROG/ETH	https://gate.io/trade/FROG_ETH	ETH	2	https://gate.io/trade/FROG_ETH	16.1475418673	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05285275	-0.00810167	-15.3287577278	0.04259435	0.05388552	41237.3653786	CX
4	0.04583614	-0.00108506	-2.36725867405	0.04235781	0.06103597	22662.0370365	CX
12	0.06429531	-0.01954423	-30.3975982074	0.03426869	0.06869895	20133.222327	CX
26	0.08050582	-0.03575474	-44.4126151376	0.03426869	0.14343414	527475.314461	CX
52	0.03240968	0.0123414	38.0793639431	0.0273646	0.20193438	381839.527257	CX
156	11.92406856	-11.87931748	-99.6246995749	0.02290344	27.41966843	166608.185527	CX
260	14.1255402	-14.08078912	-99.6831903108	0.02290344	256.24116396	136477.757225	CX

FROG is a community meme coin with unlimited imagination, relying on the community and smart contracts. The DeFi social experiment pays tribute to the decentralized spirit of the blockchain.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.04557933	-0.003049	-6.27	0.04866611	0.04898714	0.04555788	5812
1729381800	0.04862792	0.00264877	5.76	0.04595879	0.05279134	0.04586135	5531
1729295400	0.04597915	-0.001235	-2.62	0.05285275	0.05388552	0.04583289	105244
1729209000	0.04721424	0.00208337	4.62	0.05285275	0.05388552	0.0471074	102066
1729122600	0.04513087	0.00021526	0.48	0.04506137	0.04571406	0.0448257	0
1729036200	0.04491561	-0.003288	-6.82	0.04821824	0.05066393	0.04451466	2129
1728949800	0.04820338	0.00422541	9.61	0.05285275	0.05388552	0.04259435	103583
1728863400	0.04397797	0.00029093	0.67	0.04372973	0.04416687	0.04312909	56
1728777000	0.04368704	-0.000975	-2.18	0.04475473	0.04495309	0.04308922	84
1728690600	0.04466243	-0.003804	-7.85	0.04845821	0.04911296	0.04466059	1025
1728604200	0.04846594	-0.005224	-9.73	0.05375623	0.05434316	0.04240906	2429
1728517800	0.05368958	-0.002234	-3.99	0.05584724	0.05852367	0.05357329	1809
1728431400	0.05592331	0.00346742	6.61	0.05249371	0.06046672	0.05120457	1841
1728345000	0.05245589	-0.000728	-1.37	0.05285275	0.05489283	0.04905537	102210
1728258600	0.05318437	0.00123278	2.37	0.05184856	0.05345229	0.05121283	245
1728172200	0.05195159	-0.001216	-2.29	0.05328773	0.05363073	0.05091222	358
1728085800	0.05316751	-0.000371	-0.69	0.05357559	0.05557727	0.05316751	45
1727999400	0.05353892	0.0044502	9.07	0.05285275	0.05388552	0.04816772	102433
1727913000	0.04908872	-0.00379	-7.17	0.05285275	0.05388552	0.04898227	165
1727826600	0.05287842	-0.001994	-3.63	0.05505175	0.0576988	0.0523355	1818
1727740200	0.0548724	-0.001171	-2.09	0.05703576	0.05706906	0.05446674	321
1727653800	0.05604339	-3.9E-5	-0.07	0.05609021	0.057224	0.05524389	1932
1727567400	0.05608267	0.0026698	5.00	0.05344396	0.06103597	0.05324913	538
1727481000	0.05341287	8.6E-5	0.16	0.05331713	0.05639593	0.05239812	2918
1727394600	0.05332686	-0.002042	-3.69	0.0555259	0.05736494	0.05150794	581
1727308200	0.05536852	0.00377857	7.32	0.05151048	0.05829569	0.0494799	1395
1727221800	0.05158995	0.00078463	1.54	0.0507919	0.05459942	0.04757936	1730
1727135400	0.05080532	-0.006468	-11.29	0.04583614	0.05755233	0.04235781	103355
1727049000	0.05727319	0.004289	8.09	0.05291884	0.05906965	0.0520483	2312
1726962600	0.05298419	0.00624014	13.35	0.0468383	0.06284177	0.04429657	1802
1726876200	0.04674405	0.00218967	4.91	0.04452367	0.0477999	0.04407272	829
1726789800	0.04455438	0.00202688	4.77	0.04302126	0.0449517	0.04292211	0
1726703400	0.0425275	-0.001189	-2.72	0.04375762	0.04434604	0.04030315	652
1726617000	0.04371629	-0.00224	-4.87	0.04583614	0.05046912	0.04235781	1078
1726530600	0.04595616	0.00323579	7.57	0.04277787	0.04601795	0.04182227	697
1726444200	0.04272037	0.00049207	1.17	0.04223949	0.04547618	0.04221101	1294
1726357800	0.0422283	0.0010459	2.54	0.04117043	0.04266389	0.04087369	546
1726271400	0.0411824	-0.001717	-4.00	0.04285142	0.045695	0.0395987	2138
1726185000	0.04289988	-0.00132	-2.99	0.04415787	0.04453923	0.03959536	889
1726098600	0.04421976	-0.000349	-0.78	0.0445041	0.04450727	0.04012862	1039
1726012200	0.04456922	-0.001001	-2.20	0.04545823	0.04593203	0.04286527	1125
1725925800	0.04557069	-0.002759	-5.71	0.05909135	0.05918242	0.04122224	103170
1725839400	0.04832982	0.00709174	17.20	0.04123045	0.04837665	0.04114178	1648
1725753000	0.04123808	-0.003389	-7.59	0.04474868	0.04501092	0.03426869	7096
1725666600	0.04462739	-2.0E-5	-0.04	0.04467996	0.0540563	0.03917186	5227
1725580200	0.04464697	-0.000852	-1.87	0.04558389	0.05136567	0.04350853	1850
1725493800	0.04549884	-0.002775	-5.75	0.04771392	0.05060301	0.04511048	2396
1725407400	0.04827337	-0.002489	-4.90	0.05075556	0.0510546	0.04805803	1069
1725321000	0.05076276	0.00025407	0.50	0.05909135	0.05918242	0.04993665	102600
1725234600	0.05050869	-0.008589	-14.53	0.05909135	0.05918242	0.05000769	543
1725148200	0.05909747	0.00567733	10.63	0.05338209	0.05942901	0.05324912	410
1725061800	0.05342014	-0.002561	-4.57	0.05594469	0.05611879	0.05158296	716
1724975400	0.05598146	-0.002627	-4.48	0.05849352	0.05869391	0.05555352	91
1724889000	0.05860852	0.00277995	4.98	0.05571346	0.05910696	0.05096519	2684
1724802600	0.05582857	-0.002824	-4.81	0.05871902	0.0590209	0.05457978	52
1724716200	0.05865278	-0.002545	-4.16	0.06118092	0.06158816	0.05789543	846
1724629800	0.06119764	-0.00134	-2.14	0.06274978	0.06343474	0.0609645	324
1724543400	0.06253755	-0.00047	-0.75	0.06306904	0.06408906	0.06198195	176
1724457000	0.06300728	0.00570655	9.96	0.05727408	0.063714	0.05727321	278
1724370600	0.05730073	-0.001852	-3.13	0.0634822	0.0634822	0.0512343	102540
1724284200	0.05915227	0.0011133	1.92	0.05800635	0.05947627	0.05727825	0
1724197800	0.05803897	-0.001249	-2.11	0.05930145	0.06062107	0.057528	0
1724111400	0.0592875	0.0001566	0.26	0.0634822	0.0634822	0.05053311	102066
1724025000	0.0591309	-0.000355	-0.60	0.05946323	0.06022665	0.05582737	384
1723938600	0.05948621	0.00311825	5.53	0.05633755	0.05977253	0.05623286	219
1723852200	0.05636796	-0.002651	-4.49	0.05892204	0.06020098	0.05566922	1085
1723765800	0.05901854	-0.004423	-6.97	0.0634822	0.0634822	0.05714419	3123
1723679400	0.06344123	0.00306794	5.08	0.06045882	0.0648774	0.05462543	15658
1723593000	0.06037329	-0.001123	-1.83	0.06113673	0.06311428	0.05861496	16510
1723506600	0.06149593	0.00273477	4.65	0.05082799	0.06171662	0.05054082	111558
1723420200	0.05876116	0.00089398	1.54	0.05793489	0.06267558	0.05773378	20165
1723333800	0.05786718	-0.000263	-0.45	0.05812257	0.0619398	0.05546733	12083
1723247400	0.05813064	0.00735717	14.49	0.05082799	0.06081206	0.05054082	18240
1723161000	0.05077347	-0.002243	-4.23	0.05279938	0.05420143	0.04838393	16075
1723074600	0.05301669	-0.002079	-3.77	0.05526	0.05624483	0.04940409	13872
1722988200	0.05509521	0.00270165	5.16	0.05208461	0.05695052	0.05149329	11725
1722901800	0.05239356	-0.005154	-8.96	0.05730897	0.06161915	0.04645832	110660
1722815400	0.05754729	-0.000713	-1.22	0.05730897	0.06161915	0.05570315	22023
1722729000	0.05826028	-0.003328	-5.40	0.06171648	0.06195956	0.05689653	19350
1722642600	0.06158831	-0.000833	-1.33	0.06236838	0.06264261	0.05639566	27285
1722556200	0.0624212	-0.000295	-0.47	0.06285807	0.06314102	0.06095196	15555
1722469800	0.06271669	-0.005593	-8.19	0.06829042	0.06829813	0.06245433	29213
1722383400	0.0683096	0.00336621	5.18	0.06494666	0.06869895	0.06381955	21402
1722297000	0.06494339	0.00049448	0.77	0.06429531	0.06719405	0.06085976	117731
1722210600	0.06444891	-0.00018	-0.28	0.06445235	0.06657125	0.06292629	13449
1722124200	0.06462882	0.00072011	1.13	0.06376051	0.06701091	0.06191464	9166
1722037800	0.06390871	0.00524303	8.94	0.0586496	0.06531977	0.0586496	7191
1721951400	0.05866568	-0.005601	-8.72	0.06429531	0.06437875	0.05824206	28330
1721865000	0.06426718	-0.001622	-2.46	0.06552012	0.06651036	0.06263628	124026
1721778600	0.0658887	0.0026576	4.20	0.06319658	0.06726589	0.0619342	25594
1721692200	0.0632311	-0.009434	-12.98	0.07228245	0.07400865	0.06249247	83822858
1721605800	0.07266525	-0.000605	-0.83	0.07241688	0.07377754	0.07133547	3070708
1721519400	0.07327049	-0.000795	-1.07	0.07404756	0.07664337	0.0706243	109496