# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | ECTE/ETH | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | 0 | - |
1.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | ECTE/BTC | https://exchange.latoken.com/exchange/ECTE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ECTE-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.1080416 | -0.00637605 | -5.90147683855 | 0.09782876 | 0.10824193 | 1986.92744286 | CX |
4 | 0.08559648 | 0.01606907 | 18.7730500133 | 0.08474655 | 0.10905603 | 1790.378425 | CX |
12 | 0.09299767 | 0.00866788 | 9.32053458974 | 0.05414249 | 0.15527304 | 1794.40840357 | CX |
26 | 0.14503599 | -0.04337044 | -29.9032260889 | 0.05414249 | 0.175695 | 1772.37880656 | CX |
52 | 0.07321746 | 0.02844809 | 38.8542432365 | 0.04284733 | 0.18922313 | 1921.35070516 | CX |
156 | 0.3624318 | -0.26076625 | -71.9490535875 | 0.02996842 | 0.44928665 | 62542.6643673 | CX |
260 | 0.06110707 | 0.04055848 | 66.3728108711 | 0.00091955 | 1.25164823 | 58023.860242 | CX |
EurocoinToken is a token tab created by Eurocoinpay that serves as an exchange currency.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728172200 | 0.10177364 | 5.6E-5 | 0.06 | 0.10197305 | 0.10228273 | 0.10120868 | 0 |
1728085800 | 0.10171744 | 0.0020627 | 2.07 | 0.09963034 | 0.10243108 | 0.09916046 | 3112 |
1727999400 | 0.09965474 | 0.00071652 | 0.72 | 0.09869191 | 0.10014691 | 0.09782876 | 1226 |
1727913000 | 0.09893822 | -0.000929 | -0.93 | 0.09976518 | 0.10214715 | 0.09798198 | 6443 |
1727826600 | 0.09986706 | -0.003833 | -3.70 | 0.10386213 | 0.10509557 | 0.09877236 | 2895 |
1727740200 | 0.10370039 | -0.004048 | -3.76 | 0.10747953 | 0.10753316 | 0.10322091 | 231 |
1727653800 | 0.10774877 | -0.000207 | -0.19 | 0.1080416 | 0.10824193 | 0.10734152 | 0 |
1727567400 | 0.10795539 | 0.00012986 | 0.12 | 0.10795965 | 0.10857244 | 0.10734441 | 0 |
1727481000 | 0.10782553 | 0.00096341 | 0.90 | 0.10678597 | 0.10905603 | 0.10634806 | 2036 |
1727394600 | 0.10686212 | 0.00356627 | 3.45 | 0.10363729 | 0.10782068 | 0.10278006 | 2304 |
1727308200 | 0.10329585 | -0.000309 | -0.30 | 0.10347252 | 0.10431137 | 0.10214511 | 755 |
1727221800 | 0.10360499 | 0.00220541 | 2.17 | 0.10132382 | 0.10410179 | 0.10037425 | 2952 |
1727135400 | 0.10139958 | -0.000215 | -0.21 | 0.09322163 | 0.10218867 | 0.09092688 | 4281 |
1727049000 | 0.10161472 | -7.0E-6 | -0.01 | 0.10140217 | 0.10228664 | 0.09984147 | 0 |
1726962600 | 0.1016216 | 0.00067335 | 0.67 | 0.1011258 | 0.1016216 | 0.10044048 | 0 |
1726876200 | 0.10094825 | 0.00075363 | 0.75 | 0.10004941 | 0.10192259 | 0.09953 | 1824 |
1726789800 | 0.10019462 | 0.00343415 | 3.55 | 0.09761233 | 0.10153221 | 0.09748094 | 1750 |
1726703400 | 0.09676047 | 0.00213656 | 2.26 | 0.09467078 | 0.09697561 | 0.09361408 | 2597 |
1726617000 | 0.09462391 | 0.0024624 | 2.67 | 0.09202615 | 0.09629698 | 0.09106285 | 2135 |
1726530600 | 0.09216151 | -0.000691 | -0.74 | 0.09290578 | 0.09322902 | 0.09093596 | 0 |
1726444200 | 0.09285206 | -0.001376 | -1.46 | 0.09421475 | 0.09481098 | 0.09224148 | 0 |
1726357800 | 0.09422849 | -0.000893 | -0.94 | 0.09505084 | 0.09521751 | 0.09342528 | 0 |
1726271400 | 0.09512157 | 0.00378183 | 4.14 | 0.09133137 | 0.09523868 | 0.09052742 | 3300 |
1726185000 | 0.09133974 | 0.00069616 | 0.77 | 0.09068163 | 0.09232259 | 0.09016409 | 2256 |
1726098600 | 0.09064358 | -0.000379 | -0.42 | 0.09105922 | 0.09163917 | 0.08778075 | 4397 |
1726012200 | 0.0910222 | 0.00076856 | 0.85 | 0.08999218 | 0.091694 | 0.08915755 | 2804 |
1725925800 | 0.09025364 | 0.00340451 | 3.92 | 0.09322163 | 0.09322163 | 0.08648261 | 2828 |
1725839400 | 0.08684913 | 0.00137488 | 1.61 | 0.08559648 | 0.08739918 | 0.08474655 | 0 |
1725753000 | 0.08547425 | 0.00034703 | 0.41 | 0.08529791 | 0.08662084 | 0.08491469 | 0 |
1725666600 | 0.08512722 | -0.004154 | -4.65 | 0.08931068 | 0.09052523 | 0.08301506 | 2554 |
1725580200 | 0.08928169 | -0.002762 | -3.00 | 0.09222841 | 0.09259538 | 0.08868317 | 2265 |
1725493800 | 0.09204319 | 0.00036643 | 0.40 | 0.09129573 | 0.09302069 | 0.08874864 | 2920 |
1725407400 | 0.09167676 | -0.001802 | -1.93 | 0.0934304 | 0.09446255 | 0.09153887 | 1890 |
1725321000 | 0.09347912 | 0.00300954 | 3.33 | 0.09322163 | 0.09387012 | 0.0906891 | 5684 |
1725234600 | 0.09046958 | -0.002679 | -2.88 | 0.09315254 | 0.09328131 | 0.09044762 | 0 |
1725148200 | 0.09314812 | -0.000226 | -0.24 | 0.09338819 | 0.09376957 | 0.09285016 | 0 |
1725061800 | 0.09337365 | -0.001626 | -1.71 | 0.09487572 | 0.09530041 | 0.09150028 | 3365 |
1724975400 | 0.09500008 | 0.00444719 | 4.91 | 0.09031193 | 0.0969447 | 0.09016877 | 4504 |
1724889000 | 0.09055289 | 0.00046613 | 0.52 | 0.08983983 | 0.09202357 | 0.08852989 | 0 |
1724802600 | 0.09008676 | -0.009304 | -9.36 | 0.09934262 | 0.09984876 | 0.08761848 | 4586 |
1724716200 | 0.09939031 | -0.002166 | -2.13 | 0.10168693 | 0.10182712 | 0.09939031 | 6691 |
1724629800 | 0.1015563 | 0.00042875 | 0.42 | 0.1014323 | 0.10270001 | 0.10087066 | 0 |
1724543400 | 0.10112755 | -2.8E-5 | -0.03 | 0.10128785 | 0.10191101 | 0.10059343 | 0 |
1724457000 | 0.10115566 | 0.00574607 | 6.02 | 0.09540758 | 0.10241433 | 0.09540758 | 8335 |
1724370600 | 0.09540959 | -0.001867 | -1.92 | 0.09322163 | 0.0979882 | 0.09092688 | 5664 |
1724284200 | 0.0972762 | 0.00387842 | 4.15 | 0.09323183 | 0.09760533 | 0.09309435 | 3919 |
1724197800 | 0.09339778 | -0.001034 | -1.09 | 0.09444413 | 0.09751725 | 0.09260182 | 3056 |
1724111400 | 0.0944314 | 0.00156321 | 1.68 | 0.09322163 | 0.15527304 | 0.09092688 | 3795 |
1724025000 | 0.09286819 | -0.001034 | -1.10 | 0.09399322 | 0.09513747 | 0.09286819 | 0 |
1723938600 | 0.09390237 | 0.0007983 | 0.86 | 0.09302752 | 0.09426836 | 0.09297163 | 0 |
1723852200 | 0.09310407 | 0.00267916 | 2.96 | 0.0903715 | 0.09452789 | 0.08975635 | 1289 |
1723765800 | 0.09042491 | -0.001969 | -2.13 | 0.09226072 | 0.09394949 | 0.08836895 | 0 |
1723679400 | 0.09239388 | -0.001421 | -1.51 | 0.09441533 | 0.09697516 | 0.09182608 | 0 |
1723593000 | 0.09381516 | 0.00174586 | 1.90 | 0.09200091 | 0.0954113 | 0.09065585 | 0 |
1723506600 | 0.0920693 | 0.00205671 | 2.28 | 0.09322163 | 0.09370642 | 0.08859088 | 528 |
1723420200 | 0.09001259 | -0.003109 | -3.34 | 0.09349629 | 0.09445571 | 0.08926552 | 0 |
1723333800 | 0.09312169 | 0.00026901 | 0.29 | 0.09314442 | 0.09407278 | 0.09225831 | 0 |
1723247400 | 0.09285268 | -0.000443 | -0.47 | 0.09322163 | 0.09341063 | 0.09092688 | 2595 |
1723161000 | 0.09329601 | 0.01057989 | 12.79 | 0.08254627 | 0.09460532 | 0.08223118 | 0 |
1723074600 | 0.08271612 | 0.00041437 | 0.50 | 0.08239066 | 0.08621631 | 0.08186832 | 1721 |
1722988200 | 0.08230175 | 0.00524144 | 6.80 | 0.07666981 | 0.08388779 | 0.07666981 | 2258 |
1722901800 | 0.07706031 | -0.01549 | -16.74 | 0.09646371 | 0.13287921 | 0.05414249 | 1383 |
1722815400 | 0.09255043 | -0.004046 | -4.19 | 0.09646371 | 0.09710789 | 0.09114301 | 0 |
1722729000 | 0.09659637 | -0.001095 | -1.12 | 0.09766031 | 0.0988184 | 0.095241 | 0 |
1722642600 | 0.09769096 | -0.006042 | -5.82 | 0.10402565 | 0.10418004 | 0.0972885 | 8425 |
1722556200 | 0.10373282 | 0.00085289 | 0.83 | 0.10281242 | 0.10426787 | 0.09904521 | 3025 |
1722469800 | 0.10287993 | -0.002431 | -2.31 | 0.10521047 | 0.10624136 | 0.10259296 | 5015 |
1722383400 | 0.10531059 | -0.000938 | -0.88 | 0.10625025 | 0.10649527 | 0.10383299 | 180 |
1722297000 | 0.10624812 | -0.001542 | -1.43 | 0.10460408 | 0.1113 | 0.10460408 | 750 |
1722210600 | 0.10779047 | 0.00021308 | 0.20 | 0.10712796 | 0.10788546 | 0.10603798 | 0 |
1722124200 | 0.10757739 | 0.00028138 | 0.26 | 0.1073025 | 0.10963084 | 0.1053789 | 0 |
1722037800 | 0.10729601 | 0.00276123 | 2.64 | 0.10460408 | 0.10827976 | 0.10460408 | 756 |
1721951400 | 0.10453478 | 0.00058006 | 0.56 | 0.10397968 | 0.10509222 | 0.10095546 | 131 |
1721865000 | 0.10395472 | -0.000906 | -0.86 | 0.10488466 | 0.10667445 | 0.1036419 | 1708 |
1721778600 | 0.10486119 | -0.002594 | -2.41 | 0.1074911 | 0.10769892 | 0.10408318 | 1338 |
1721692200 | 0.10745538 | -0.000525 | -0.49 | 0.08993032 | 0.10860062 | 0.08485094 | 2357 |
1721605800 | 0.10798044 | 0.00112035 | 1.05 | 0.10673455 | 0.10858901 | 0.1047865 | 0 |
1721519400 | 0.10686009 | 0.00070292 | 0.66 | 0.10612488 | 0.10751802 | 0.10546724 | 0 |
1721433000 | 0.10615717 | 0.004463 | 4.39 | 0.10170905 | 0.10724084 | 0.10064671 | 786 |
1721346600 | 0.10169417 | -0.000335 | -0.33 | 0.10189497 | 0.10351632 | 0.10053571 | 440 |
1721260200 | 0.10202942 | -0.001611 | -1.55 | 0.10349378 | 0.10509591 | 0.0774873 | 893 |
1721173800 | 0.10363993 | 0.00133835 | 1.31 | 0.1024656 | 0.10393006 | 0.09874786 | 2861 |
1721087400 | 0.10230158 | 0.00704235 | 7.39 | 0.08993032 | 0.10245119 | 0.08485094 | 2922 |
1721001000 | 0.09525923 | 0.00226989 | 2.44 | 0.09299767 | 0.09577239 | 0.09286544 | 0 |
1720914600 | 0.09298934 | 0.00210719 | 2.32 | 0.0908881 | 0.09387758 | 0.09072752 | 0 |
1720828200 | 0.09088215 | 0.0008295 | 0.92 | 0.09003874 | 0.09190125 | 0.08882537 | 0 |
1720741800 | 0.09005265 | -0.001201 | -1.32 | 0.09103874 | 0.09316986 | 0.08975978 | 0 |
1720655400 | 0.09125348 | -0.000449 | -0.49 | 0.09154232 | 0.09385305 | 0.09033262 | 0 |
1720569000 | 0.09170272 | 0.00219037 | 2.45 | 0.08959519 | 0.09201684 | 0.08894395 | 0 |
1720482600 | 0.08951235 | 0.00125746 | 1.42 | 0.08993032 | 0.09181852 | 0.08485094 | 528 |
1720396200 | 0.08825489 | -0.003639 | -3.96 | 0.09187303 | 0.09224179 | 0.08822016 | 0 |
1720309800 | 0.09189422 | 0.0023248 | 2.60 | 0.08938393 | 0.09239838 | 0.08855901 | 0 |