EulerEUL

$ 4.28

-0.110

(

-2.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 269

Ethereum

Token

Not Mineable

Wallet

Bid

$ 4.30

Exchange

KRKN

Ask

$ 4.30

Last Trade Time

21:56:45

Volume (24h)

$ 22,419

Last Trade Size

2.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 4.28

Fully Diluted Market Cap

$ 116,342,461

Genesis Date

12/29/2021

Days Range 4.07-4.39

52 Weeks Range 1.38-7.55

Circulating Supply 18,685,531 / 27,182,818

68.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.32	HTX	2953.8175	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,679.41	1726638097	EUL/USDT	https://www.huobi.com/en-us/exchange/eul_usdt	USDT	1	https://www.huobi.com/en-us/exchange/eul_usdt	80.5099205416	18 hours ago
4.28	Kucoin	609.6357	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,596.17	1726703619	EUL/USDT	https://trade.kucoin.com/EUL-USDT	USDT	2	https://trade.kucoin.com/EUL-USDT	16.6163690771	6 minutes ago
4.28	Kraken	72.56316845	/cdn/crypto/logos/exchanges/KRKN.png	$ 309.52	1726703727	EUL/USD	https://trade.kraken.com/markets/kraken/EUL/USD	USD	3	https://trade.kraken.com/markets/kraken/EUL/USD	1.97779819713	Recently
4.28	Gate.io	32.87	/cdn/crypto/logos/exchanges/GATE.png	$ 140.16	1726702831	EUL/USDT	https://gate.io/trade/EUL_USDT	USDT	4	https://gate.io/trade/EUL_USDT	0.895912184216	19 minutes ago
3.61	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	EUL/USDT	https://www.lbank.info/exchange/eul/usdt	USDT	5	https://www.lbank.info/exchange/eul/usdt	0	24 hours ago
0.00134374	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	EUL/ETH	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	ETH	6	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	0	24 hours ago
1.38	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726531411	EUL/USD	https://gemini.com/?symbol=EULUSD	USD	7	https://gemini.com/?symbol=EULUSD	0	2 days ago
4.28	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726617723	EUL/USDT	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	USDT	8	https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.4	-0.12	-2.72727272727	4.18	4.69	216.99115115	CX
4	5.44	-1.16	-21.3235294118	4.18	6	519.48797728	CX
12	4.61	-0.33	-7.15835140998	1.38	6.18	840.28059578	CX
26	5.64	-1.36	-24.1134751773	1.38	7.06	1369.98079406	CX
52	2.56	1.72	67.1875	1.38	7.55	1936.75274917	CX
156	6.79	-2.51	-36.9661266568	1.28	29.96	4304.01436367	CX
260	6.79	-2.51	-36.9661266568	1.28	29.96	4304.01436367	CX

Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	4.39	0.17	4.03	4.22	4.39	4.18	45
1726530600	4.22	-0.13	-2.99	4.35	4.69	4.18	270
1726444200	4.35	-0.09	-2.03	4.44	4.44	4.35	94
1726357800	4.44	-0.05	-1.11	4.49	4.54	4.4	121
1726271400	4.49	0.15	3.46	4.34	4.5	4.34	77
1726185000	4.34	-0.02	-0.46	4.36	4.53	4.34	878
1726098600	4.36	-0.04	-0.91	4.4	4.41	4.35	31
1726012200	4.4	0.01	0.23	4.39	4.41	4.38	9
1725925800	4.39	0.12	2.81	4.3	4.42	4.27	746
1725839400	4.27	0.04	0.95	4.23	4.28	4.23	28
1725753000	4.23	-0.06	-1.40	4.29	4.31	4.23	145
1725666600	4.29	-0.55	-11.36	4.84	4.84	4.29	552
1725580200	4.84	-0.32	-6.20	5.16	5.16	4.84	663
1725493800	5.16	-0.06	-1.15	5.22	5.3	4.8	2307
1725407400	5.22	0.01	0.19	5.21	5.38	5.16	742
1725321000	5.21	0.17	3.37	5.07	5.21	5.07	992
1725234600	5.04	-0.19	-3.63	5.23	5.24	5.04	217
1725148200	5.23	-0.02	-0.38	5.25	5.32	5.23	50
1725061800	5.25	-0.19	-3.49	5.44	5.44	5.25	11
1724975400	5.44	-0.08	-1.45	5.52	5.54	5.41	53
1724889000	5.52	0.16	2.99	5.33	5.78	5.27	130
1724802600	5.36	-0.4	-6.94	5.76	5.91	5.16	1380
1724716200	5.76	-0.13	-2.21	5.73	6	5.71	499
1724629800	5.89	0.11	1.90	5.78	5.95	5.71	89
1724543400	5.78	-0.04	-0.69	5.82	5.9	5.77	98
1724457000	5.82	0.21	3.74	5.61	5.92	5.59	2194
1724370600	5.61	-0.05	-0.88	5.59	5.78	5.5	768
1724284200	5.66	0.22	4.04	5.44	5.7	5.25	1345
1724197800	5.44	-0.08	-1.45	5.52	5.59	5.44	52
1724111400	5.52	0.11	2.03	5.41	5.57	5.3	468
1724025000	5.41	-0.09	-1.64	5.5	5.55	5.15	173
1723938600	5.5	0.35	6.80	5.15	5.54	5.15	668
1723852200	5.15	-0.05	-0.96	5.2	5.37	4.89	606
1723765800	5.2	-0.23	-4.24	5.43	5.54	4.81	646
1723679400	5.43	0.52	10.59	4.74	5.73	4.71	3086
1723593000	4.91	0.48	10.84	4.43	6.18	4.43	7076
1723506600	4.43	-0.06	-1.34	4.48	4.5	4.42	241
1723420200	4.49	-0.01	-0.22	4.5	4.5	4.43	2187
1723333800	4.5	0.03	0.67	4.47	4.5	4.34	106
1723247400	4.47	0.1	2.29	4.37	4.5	4.32	388
1723161000	4.37	0.66	17.79	3.7	4.5	3.7	257
1723074600	3.71	-0.14	-3.64	3.85	4.1	3.71	332
1722988200	3.85	0.19	5.19	3.66	3.98	3.66	322
1722901800	3.66	-0.55	-13.06	5.71	5.81	1.38	1879
1722815400	4.21	-0.47	-10.04	4.68	4.75	3.94	2220
1722729000	4.68	0.07	1.52	4.61	4.68	4.51	1586
1722642600	4.61	0.26	5.98	4.35	4.68	4.35	1492
1722556200	4.35	-0.33	-7.05	4.68	4.68	4.06	259
1722469800	4.68	0.29	6.61	4.39	4.68	4.26	53
1722383400	4.39	-0.16	-3.52	4.55	4.68	4.06	135
1722297000	4.55	0.27	6.31	4.36	4.56	4.17	166
1722210600	4.28	-0.02	-0.47	4.3	4.52	4.08	163
1722124200	4.3	-0.28	-6.11	4.57	4.57	4.2	133
1722037800	4.58	0.14	3.15	4.44	4.75	4.34	200
1721951400	4.44	-0.16	-3.48	4.6	4.7	4.42	263
1721865000	4.6	0.1	2.22	4.5	4.7	4.5	78
1721778600	4.5	-0.29	-6.05	4.66	4.77	4.41	2488
1721692200	4.79	-0.05	-1.03	4.8	4.86	4.48	372
1721605800	4.84	0.13	2.76	4.71	4.84	4.57	199
1721519400	4.71	0.13	2.84	4.58	4.78	4.44	4769
1721433000	4.58	-0.04	-0.87	4.62	4.86	4.58	91
1721346600	4.62	0.04	0.87	4.58	4.78	4.49	172
1721260200	4.58	-0.17	-3.58	4.75	4.82	4.58	1896
1721173800	4.75	0	0.00	4.75	4.86	4.72	770
1721087400	4.75	0.25	5.56	4.5	4.82	4.5	2336
1721001000	4.5	0	0.00	4.5	4.56	4.5	854
1720914600	4.5	0.36	8.70	4.18	4.51	4.14	2952
1720828200	4.14	-0.04	-0.96	4.18	4.18	4.14	538
1720741800	4.18	-0.33	-7.32	4.51	4.61	4.18	720
1720655400	4.51	0.21	4.88	4.3	4.61	4.3	3324
1720569000	4.3	0.33	8.31	3.92	4.33	3.79	2400
1720482600	3.97	-0.12	-2.93	4.08	4.2	3.84	230
1720396200	4.09	0.01	0.25	4.08	4.26	4.08	38
1720309800	4.08	0.04	0.99	4.04	4.22	3.98	171
1720223400	4.04	-0.39	-8.80	4.43	4.71	3.98	839
1720137000	4.43	-0.13	-2.85	4.56	4.82	4.32	225
1720050600	4.56	-0.41	-8.25	4.97	5.27	4.48	1229
1719964200	4.97	0.73	17.22	4.24	4.98	4.05	921
1719877800	4.24	0.04	0.95	5.71	5.81	1.38	170
1719791400	4.2	-0.19	-4.33	4.39	4.55	4.04	413
1719705000	4.39	0.21	5.02	4.18	4.4	4.11	313
1719618600	4.18	-0.12	-2.79	4.3	4.62	4.18	522
1719532200	4.3	-0.17	-3.80	4.47	4.56	4.14	340
1719445800	4.47	-0.06	-1.32	4.61	4.89	4.24	1481
1719359400	4.53	1.07	30.92	3.46	4.94	3.46	1744
1719273000	3.46	-0.02	-0.57	3.48	3.78	3.46	204
1719186600	3.48	-0.49	-12.34	3.97	3.97	3.48	268
1719100200	3.97	0.11	2.85	3.86	4.11	3.69	340
1719013800	3.86	0.44	12.87	3.42	4.04	3.4	1164
1718927400	3.42	-0.5	-12.76	3.92	3.92	3.4	3138
1718841000	3.92	-0.11	-2.73	4.03	4.04	3.54	1120
1718754600	4.03	-0.03	-0.74	4.06	4.24	3.99	366