Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.14 | HTX | 5848.4603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,193.32 | 1733515891 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/eul_usdt | 39.4312228513 | Recently |
| 4.11 | Kucoin | 4607.6004 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,063.50 | 1733515103 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 2 | https://trade.kucoin.com/EUL-USDT | 31.0651537093 | 13 minutes ago |
| 4.17 | Gate.io | 3966.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,701.42 | 1733514389 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 3 | https://gate.io/trade/EUL_USDT | 26.7426883495 | 25 minutes ago |
| 4.05 | Kraken | 409.5033858 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,615.56 | 1733515585 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 4 | https://trade.kraken.com/markets/kraken/EUL/USD | 2.76093508985 | 5 minutes ago |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733443336 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 5 | https://www.lbank.info/exchange/eul/usdt | 0 | 20 hours ago |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733443323 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 20 hours ago |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1733357011 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 7 | https://gemini.com/?symbol=EULUSD | 0 | 2 days ago |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733443323 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 8 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.71 | 0.34 | 9.16442048518 | 3.45 | 4.77 | 754.20662103 | CX |
| 4 | 2.83 | 1.22 | 43.109540636 | 2.79 | 5.44 | 1376.28186796 | CX |
| 12 | 4.34 | -0.29 | -6.68202764977 | 2.22 | 5.44 | 1251.23704474 | CX |
| 26 | 4.67 | -0.62 | -13.2762312634 | 1.38 | 6.18 | 1071.38087908 | CX |
| 52 | 3.26 | 0.79 | 24.2331288344 | 1.38 | 7.55 | 1515.96042832 | CX |
| 156 | 6.79 | -2.74 | -40.353460972 | 1.28 | 29.96 | 3787.36028753 | CX |
| 260 | 6.79 | -2.74 | -40.353460972 | 1.28 | 29.96 | 3787.36028753 | CX |
About EUL
Euler is a non-custodial protocol on Ethereum that allows users to lend and borrow almost any crypto asset.
EUL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733442600 | 3.9 | -0.1 | -2.50 | 4.04 | 4.77 | 3.9 | 2060 |
| 1733356200 | 4 | 0.28 | 7.53 | 3.72 | 4.17 | 3.72 | 937 |
| 1733269800 | 3.72 | -0.23 | -5.82 | 3.95 | 3.99 | 3.68 | 445 |
| 1733183400 | 3.95 | 0 | 0.00 | 3.95 | 3.96 | 3.75 | 265 |
| 1733097000 | 3.95 | 0.18 | 4.77 | 3.77 | 4.02 | 3.71 | 593 |
| 1733010600 | 3.77 | 0.06 | 1.62 | 3.71 | 3.85 | 3.45 | 749 |
| 1732924200 | 3.71 | 0 | 0.00 | 3.71 | 3.76 | 3.61 | 227 |
| 1732837800 | 3.71 | -0.07 | -1.85 | 3.79 | 4.03 | 3.66 | 580 |
| 1732751400 | 3.78 | 0.2 | 5.59 | 3.58 | 3.78 | 3.54 | 140 |
| 1732665000 | 3.58 | 0.25 | 7.51 | 3.33 | 3.73 | 3.33 | 1072 |
| 1732578600 | 3.33 | -0.12 | -3.48 | 3.48 | 3.49 | 3.16 | 1273 |
| 1732492200 | 3.45 | -0.1 | -2.82 | 3.55 | 3.62 | 3.39 | 231 |
| 1732405800 | 3.55 | 0.01 | 0.28 | 3.54 | 3.62 | 3.51 | 799 |
| 1732319400 | 3.54 | -0.32 | -8.29 | 3.75 | 3.75 | 3.49 | 231 |
| 1732233000 | 3.86 | 0.37 | 10.60 | 3.49 | 3.9 | 3.41 | 461 |
| 1732146600 | 3.49 | -0.12 | -3.32 | 3.61 | 3.69 | 3.4 | 264 |
| 1732060200 | 3.61 | -0.2 | -5.25 | 3.81 | 3.82 | 3.41 | 387 |
| 1731973800 | 3.81 | -0.16 | -4.03 | 4 | 4 | 3.63 | 1202 |
| 1731887400 | 3.97 | -0.03 | -0.75 | 4 | 4.03 | 3.91 | 677 |
| 1731801000 | 4 | 0.23 | 6.10 | 3.77 | 4.01 | 3.77 | 847 |
| 1731714600 | 3.77 | 0.13 | 3.57 | 3.64 | 3.78 | 3.6 | 424 |
| 1731628200 | 3.64 | -0.13 | -3.45 | 3.77 | 3.78 | 3.63 | 150 |
| 1731541800 | 3.77 | 0.01 | 0.27 | 3.76 | 3.82 | 3.72 | 1251 |
| 1731455400 | 3.76 | -0.56 | -12.96 | 4.32 | 4.32 | 3.72 | 2853 |
| 1731369000 | 4.32 | -0.2 | -4.42 | 4.57 | 4.57 | 4.15 | 6508 |
| 1731282600 | 4.52 | 1.35 | 42.59 | 3.22 | 5.44 | 3.22 | 10019 |
| 1731196200 | 3.17 | 0.22 | 7.46 | 2.95 | 3.17 | 2.87 | 2778 |
| 1731109800 | 2.95 | 0.12 | 4.24 | 2.83 | 3.05 | 2.79 | 1100 |
| 1731023400 | 2.83 | 0.17 | 6.39 | 2.66 | 2.88 | 2.66 | 1164 |
| 1730937000 | 2.66 | 0.09 | 3.50 | 2.57 | 2.93 | 2.54 | 1806 |
| 1730850600 | 2.57 | 0.22 | 9.36 | 2.35 | 2.6 | 2.22 | 4135 |
| 1730764200 | 2.35 | -0.26 | -9.96 | 2.61 | 2.63 | 2.31 | 1632 |
| 1730677800 | 2.61 | -0.18 | -6.45 | 2.79 | 2.84 | 2.61 | 904 |
| 1730591400 | 2.79 | 0.08 | 2.95 | 2.71 | 2.8 | 2.71 | 168 |
| 1730505000 | 2.71 | 0.07 | 2.65 | 2.64 | 2.82 | 2.64 | 536 |
| 1730418600 | 2.64 | -0.24 | -8.33 | 2.88 | 2.88 | 2.56 | 666 |
| 1730332200 | 2.88 | -0.18 | -5.88 | 3.06 | 3.08 | 2.72 | 1542 |
| 1730245800 | 3.06 | 0.5 | 19.53 | 2.56 | 3.3 | 2.56 | 2371 |
| 1730159400 | 2.56 | 0.08 | 3.23 | 2.47 | 2.73 | 2.45 | 370 |
| 1730073000 | 2.48 | 0 | 0.00 | 2.49 | 2.5 | 2.47 | 55 |
| 1729986600 | 2.48 | -0.02 | -0.80 | 2.5 | 2.58 | 2.46 | 636 |
| 1729900200 | 2.5 | -0.16 | -6.02 | 2.66 | 2.81 | 2.5 | 785 |
| 1729813800 | 2.66 | 0.03 | 1.14 | 2.63 | 2.66 | 2.59 | 309 |
| 1729727400 | 2.63 | -0.08 | -2.95 | 2.71 | 2.77 | 2.63 | 329 |
| 1729641000 | 2.71 | -0.01 | -0.37 | 2.72 | 2.73 | 2.69 | 247 |
| 1729554600 | 2.72 | -0.13 | -4.56 | 2.89 | 2.92 | 2.65 | 322 |
| 1729468200 | 2.85 | 0.03 | 1.06 | 2.82 | 2.85 | 2.78 | 73 |
| 1729381800 | 2.82 | -0.06 | -2.08 | 2.88 | 2.89 | 2.82 | 237 |
| 1729295400 | 2.88 | -0.06 | -2.04 | 2.95 | 3.07 | 2.88 | 1411 |
| 1729209000 | 2.94 | -0.07 | -2.33 | 2.99 | 3.01 | 2.94 | 769 |
| 1729122600 | 3.01 | -0.18 | -5.64 | 3.19 | 3.22 | 2.96 | 1230 |
| 1729036200 | 3.19 | 0.23 | 7.77 | 2.96 | 3.19 | 2.92 | 1776 |
| 1728949800 | 2.96 | 0.3 | 11.28 | 2.66 | 2.98 | 2.65 | 1169 |
| 1728863400 | 2.66 | 0.07 | 2.70 | 2.61 | 2.66 | 2.6 | 1189 |
| 1728777000 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.56 | 286 |
| 1728690600 | 2.58 | 0.19 | 7.95 | 2.39 | 2.62 | 2.39 | 2535 |
| 1728604200 | 2.39 | -0.43 | -15.25 | 2.82 | 2.82 | 2.35 | 7293 |
| 1728517800 | 2.82 | -0.14 | -4.73 | 2.96 | 3.04 | 2.82 | 938 |
| 1728431400 | 2.96 | -0.08 | -2.63 | 3.04 | 3.04 | 2.95 | 1040 |
| 1728345000 | 3.04 | -0.04 | -1.30 | 3.1 | 3.26 | 3.04 | 1011 |
| 1728258600 | 3.08 | 0.06 | 1.99 | 3.02 | 3.09 | 3.02 | 28 |
| 1728172200 | 3.02 | -0.04 | -1.31 | 3.06 | 3.09 | 2.99 | 280 |
| 1728085800 | 3.06 | 0.08 | 2.68 | 2.98 | 3.06 | 2.98 | 227 |
| 1727999400 | 2.98 | -0.07 | -2.30 | 3.05 | 3.05 | 2.92 | 870 |
| 1727913000 | 3.05 | 0.09 | 3.04 | 2.96 | 3.26 | 2.75 | 3770 |
| 1727826600 | 2.96 | -0.16 | -5.13 | 3.12 | 3.4 | 2.67 | 4928 |
| 1727740200 | 3.12 | -0.19 | -5.74 | 3.31 | 3.34 | 3 | 4762 |
| 1727653800 | 3.31 | -0.18 | -5.16 | 3.49 | 3.5 | 2.96 | 1223 |
| 1727567400 | 3.49 | -0.21 | -5.68 | 3.7 | 3.71 | 3.44 | 3113 |
| 1727481000 | 3.7 | -0.27 | -6.80 | 3.97 | 4.02 | 3.44 | 4607 |
| 1727394600 | 3.97 | -0.32 | -7.46 | 4.29 | 4.33 | 3.97 | 1606 |
| 1727308200 | 4.29 | -0.43 | -9.11 | 4.72 | 4.77 | 4.07 | 818 |
| 1727221800 | 4.72 | -0.1 | -2.07 | 4.82 | 4.82 | 4.71 | 17 |
| 1727135400 | 4.82 | 0.13 | 2.77 | 4.76 | 4.97 | 4.63 | 1058 |
| 1727049000 | 4.69 | 0.04 | 0.86 | 4.66 | 4.75 | 4.66 | 106 |
| 1726962600 | 4.65 | 0.06 | 1.31 | 4.59 | 4.66 | 4.59 | 22 |
| 1726876200 | 4.59 | 0.07 | 1.55 | 4.52 | 4.6 | 4.42 | 62 |
| 1726789800 | 4.52 | 0.24 | 5.61 | 4.28 | 4.53 | 4.28 | 443 |
| 1726703400 | 4.28 | -0.11 | -2.51 | 4.39 | 4.39 | 4.07 | 72 |
| 1726617000 | 4.39 | 0.17 | 4.03 | 4.22 | 4.39 | 4.18 | 45 |
| 1726530600 | 4.22 | -0.13 | -2.99 | 4.35 | 4.69 | 4.18 | 270 |
| 1726444200 | 4.35 | -0.09 | -2.03 | 4.44 | 4.44 | 4.35 | 94 |
| 1726357800 | 4.44 | -0.05 | -1.11 | 4.49 | 4.54 | 4.4 | 121 |
| 1726271400 | 4.49 | 0.15 | 3.46 | 4.34 | 4.5 | 4.34 | 77 |
| 1726185000 | 4.34 | -0.02 | -0.46 | 4.36 | 4.53 | 4.34 | 878 |
| 1726098600 | 4.36 | -0.04 | -0.91 | 4.4 | 4.41 | 4.35 | 31 |
| 1726012200 | 4.4 | 0.01 | 0.23 | 4.39 | 4.41 | 4.38 | 9 |
| 1725925800 | 4.39 | 0.12 | 2.81 | 4.3 | 4.42 | 4.27 | 746 |
| 1725839400 | 4.27 | 0.04 | 0.95 | 4.23 | 4.28 | 4.23 | 28 |
| 1725753000 | 4.23 | -0.06 | -1.40 | 4.29 | 4.31 | 4.23 | 145 |
| 1725666600 | 4.29 | -0.55 | -11.36 | 4.84 | 4.84 | 4.29 | 552 |
