EqualizerEQZ

$ 0.101603

0.000463

(

0.46%

)

Official Links

Website

Info

Rank 2865

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.100364

Exchange

KUCN

Ask

$ 0.102223

Last Trade Time

12:43:47

Volume (24h)

$ 0

Last Trade Size

594.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03826

Fully Diluted Market Cap

$ 10,160,338

Genesis Date

4/08/2021

Days Range 0.101319-0.101834

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 502 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	EQZ/BTC	https://trade.kucoin.com/EQZ-BTC	BTC	1	https://trade.kucoin.com/EQZ-BTC	15 minutes ago
0.0078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	EQZ/USDT	https://trade.kucoin.com/EQZ-USDT	USDT	2	https://trade.kucoin.com/EQZ-USDT	15 minutes ago
0.0008972	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	EQZ/ETH	https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	ETH	3	https://info.uniswap.org/#/tokens/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	15 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EQZ/ETH	https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	ETH	4	https://v2.info.uniswap.org/token/0x1da87b114f35e1dc91f72bf57fc07a768ad40bb0	-
0.018407	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	EQZ/USDT	https://exchange.latoken.com/exchange/EQZ-USDT	USDT	5	https://exchange.latoken.com/exchange/EQZ-USDT	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.30875117	-0.20714779	-67.0921473755	0.0254362	0.70407465	98514.387923	CX
260	0.88848506	-0.78688168	-88.5644244823	0.0254362	0.96845237	98603.6098292	CX

Equalizer is the first dedicated platform that equalizes decentralized markets. It is specially designed as a marketplace for flash loans with scalable and multi-chain infrastructure.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.10043492	0.00159211	1.61	0.09889177	0.10065823	0.09716904
1726617000	0.09884281	0.0031815	3.33	0.09552081	0.10059048	0.09452094
1726530600	0.09566131	-0.001331	-1.37	0.09704808	0.09709413	0.09438923
1726444200	0.09699196	-0.001438	-1.46	0.09841541	0.09903822	0.09635416
1726357800	0.09842976	-0.000933	-0.94	0.09928878	0.09946288	0.09759074
1726271400	0.09936266	0.00395045	4.14	0.09540347	0.09948499	0.09456367
1726185000	0.09541221	0.00132646	1.41	0.09412524	0.09603272	0.09408967
1726098600	0.09408575	-0.000393	-0.42	0.09451716	0.09511914	0.0911142
1726012200	0.09447874	0.00079775	0.85	0.09340961	0.09517605	0.09254328
1725925800	0.09368099	0.00353379	3.92	0.09512867	0.09550718	0.08976676
1725839400	0.0901472	0.00142709	1.61	0.08884698	0.09071814	0.08796477
1725753000	0.08872011	0.00036021	0.41	0.08853707	0.08991024	0.0881393
1725666600	0.0883599	-0.003729	-4.05	0.09211919	0.09337194	0.08616753
1725580200	0.09208929	-0.002848	-3.00	0.09512867	0.09550718	0.09147195
1725493800	0.09493763	0.00037796	0.40	0.09416666	0.09594587	0.09153948
1725407400	0.09455967	-0.002469	-2.54	0.09697839	0.09804974	0.09441745
1725321000	0.09702896	0.00312383	3.33	0.09668998	0.09743481	0.09413299
1725234600	0.09390513	-0.00278	-2.88	0.09668998	0.09682364	0.09388234
1725148200	0.09668539	-0.000234	-0.24	0.09693457	0.09733044	0.09637612
1725061800	0.09691949	-0.000456	-0.47	0.09724762	0.09820477	0.09497497
1724975400	0.09737508	0.00031185	0.32	0.09680495	0.10032463	0.09656046
1724889000	0.09706323	-0.000779	-0.80	0.09757439	0.0987289	0.0949945
1724802600	0.09784258	-0.005322	-5.16	0.10311513	0.10364048	0.0951618
1724716200	0.10316462	-0.002248	-2.13	0.10554846	0.10569398	0.10316462
1724629800	0.10541286	0.00044503	0.42	0.10528416	0.10660001	0.10470119
1724543400	0.10496783	-2.9E-5	-0.03	0.10513423	0.10578104	0.10441343
1724457000	0.10499701	0.00596427	6.02	0.09903066	0.10630348	0.09903066
1724370600	0.09903274	-0.001302	-1.30	0.09637425	0.10106959	0.09230897
1724284200	0.1003352	0.00339067	3.50	0.09677228	0.10067468	0.0965823
1724197800	0.09694453	-0.000456	-0.47	0.09741408	0.10058384	0.09611835
1724111400	0.09740094	0.00100611	1.04	0.09637425	0.09813832	0.09230897
1724025000	0.09639483	-0.001073	-1.10	0.09756258	0.09875028	0.09639483
1723938600	0.09746828	0.00082861	0.86	0.09656021	0.09784817	0.0965022
1723852200	0.09663967	0.00218307	2.31	0.09440081	0.09811755	0.09375822
1723765800	0.0944566	-0.002057	-2.13	0.09637425	0.09813832	0.09230897
1723679400	0.09651336	-0.002749	-2.77	0.09925714	0.10129889	0.09592023
1723593000	0.09926249	0.00184723	1.90	0.0973429	0.10095131	0.09591974
1723506600	0.09741526	0.00093118	0.97	0.10124733	0.10124733	0.0949035
1723420200	0.09648408	-0.003333	-3.34	0.10021825	0.10124664	0.0956833
1723333800	0.09981671	0.00028835	0.29	0.09984108	0.10083618	0.09889126
1723247400	0.09952836	-0.0018	-1.78	0.10124733	0.10124733	0.09776759
1723161000	0.10132812	0.01089183	12.04	0.09025059	0.10275014	0.08990609
1723074600	0.09043629	-0.001383	-1.51	0.09191883	0.09460818	0.08952204
1722988200	0.09181964	0.0028204	3.17	0.08854824	0.0935891	0.08854824
1722901800	0.08899924	-0.006462	-6.77	0.09529305	0.09552934	0.08146209
1722815400	0.09546082	-0.004173	-4.19	0.09949716	0.1001616	0.09400914
1722729000	0.099634	-0.001129	-1.12	0.10073139	0.1019259	0.098236
1722642600	0.10076301	-0.006232	-5.82	0.1072969	0.10745614	0.10034789
1722556200	0.10699486	0.00087971	0.83	0.10604551	0.10754673	0.10215984
1722469800	0.10611515	-0.002507	-2.31	0.10851898	0.10958229	0.10581916
1722383400	0.10862225	-0.000967	-0.88	0.10959145	0.10984418	0.10709818
1722297000	0.10958926	-0.002295	-2.05	0.10789351	0.1148	0.10789351
1722210600	0.11188378	0.00022117	0.20	0.11119611	0.11198238	0.11006474
1722124200	0.11166261	0.00029207	0.26	0.11137728	0.11379404	0.10938063
1722037800	0.11137054	0.0035485	3.29	0.10789351	0.11185446	0.10789351
1721951400	0.10782204	0.0005983	0.56	0.10724948	0.10839701	0.10413016
1721865000	0.10722374	-0.000935	-0.86	0.10818292	0.11002899	0.10690108
1721778600	0.10815872	-0.002676	-2.41	0.11087133	0.11108567	0.10735623
1721692200	0.11083448	-0.000542	-0.49	0.1063567	0.11201573	0.10574011
1721605800	0.11137605	0.00115557	1.05	0.11009098	0.11200376	0.10808167
1721519400	0.11022048	0.00072503	0.66	0.10946214	0.11089909	0.10878382
1721433000	0.10949545	0.00460335	4.39	0.10490745	0.11061319	0.1038117
1721346600	0.1048921	-0.000346	-0.33	0.10509921	0.10677156	0.10369721
1721260200	0.10523789	-0.001661	-1.55	0.1067483	0.10840081	0.10480687
1721173800	0.10689905	0.0007126	0.67	0.1063567	0.1071983	0.10249778
1721087400	0.10618645	0.00604213	6.03	0.09405321	0.10634174	0.09278573
1721001000	0.10014432	0.00300896	3.10	0.09714407	0.10068379	0.09714407
1720914600	0.09713536	0.00220114	2.32	0.09494043	0.0980632	0.09477269
1720828200	0.09493422	0.00086648	0.92	0.09405321	0.09599876	0.09278573
1720741800	0.09406774	-0.000651	-0.69	0.09449591	0.09732393	0.09365689
1720655400	0.0947188	-0.000466	-0.49	0.09501861	0.09741709	0.09376298
1720569000	0.0951851	0.00227355	2.45	0.09299754	0.09551115	0.09232156
1720482600	0.09291155	0.00130521	1.42	0.0933454	0.0953053	0.08807313
1720396200	0.09160634	-0.003778	-3.96	0.09536188	0.09574464	0.0915703
1720309800	0.09538387	0.00241308	2.60	0.09277826	0.09590718	0.09192201
1720223400	0.09297079	-0.000882	-0.94	0.0933454	0.09419877	0.08807313
1720137000	0.09385306	-0.004887	-4.95	0.09866663	0.09905116	0.09308143
1720050600	0.09873957	-0.002956	-2.91	0.10179685	0.10199363	0.09733381
1719964200	0.10169544	-0.001303	-1.27	0.103115	0.10364929	0.10124551
1719877800	0.10299885	0.00012992	0.13	0.09973299	0.10461924	0.09931948
1719791400	0.10286893	0.00308415	3.09	0.09986146	0.10318753	0.09946196
1719705000	0.09978478	0.00084373	0.85	0.09891154	0.10022454	0.09888548
1719618600	0.09894105	-0.001997	-1.98	0.10104159	0.10191002	0.09830379
1719532200	0.10093783	0.00125826	1.26	0.09973299	0.10212544	0.09931948
1719445800	0.09967957	-0.001601	-1.58	0.10903694	0.10910511	0.09952595
1719359400	0.10128103	0.00237514	2.40	0.09883064	0.1023325	0.09878256
1719273000	0.09890589	-0.00496	-4.78	0.10358035	0.10382028	0.09605047
1719186600	0.10386618	-0.001476	-1.40	0.10536181	0.1057602	0.10373206
1719100200	0.10534267	0.00029836	0.28	0.10519724	0.10574841	0.10482102
1719013800	0.10504431	-0.001359	-1.28	0.10640574	0.10658091	0.10392634
1718927400	0.1064037	5.7E-5	0.05	0.10654637	0.1089645	0.10582101
1718841000	0.10634719	-0.000315	-0.30	0.10682756	0.10774729	0.10611505