EdgecoinEDGT

$ 0.550

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1104

Stellar

Token

Not Mineable

Wallet

Bid

$ 0.550

Exchange

CXIO

Ask

$ 1.00

Last Trade Time

14:36:39

Volume (24h)

$ 0

Last Trade Size

90.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1171

Fully Diluted Market Cap

$ 5,500,000,000

Genesis Date

11/11/2020

Days Range 0.550-0.550

52 Weeks Range 0.1008-1.00

Circulating Supply 1,000,000,000 / 10,000,000,000

10%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EDGT/USDT	https://hitbtc.com/EDGT-to-USDT	USDT	1	https://hitbtc.com/EDGT-to-USDT	-
0.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	EDGT/USD	https://cex.io/edgt-usd	USD	2	https://cex.io/edgt-usd	17 hours ago
0.4001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726704126	EDGT/USDT	https://cex.io/edgt-usdt	USDT	3	https://cex.io/edgt-usdt	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.7751	-0.2251	-29.0414140111	0.55	1	31.43073792	CX
26	1	-0.45	-45	0.55	1	31.39683029	CX
52	0.9992	-0.4492	-44.9559647718	0.1008	1	14106.0340921	CX
156	0.9999	-0.4499	-44.9944994499	0.1008	1.5	89441.4686216	CX
260	0.9999	-0.4499	-44.9944994499	0.1008	1.5	89441.4686216	CX

Edgecoin is an Educational Stable Coin that provides an open payment system for educational institution.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.55	0	0.00	0.55	0.55	0.55	0
1726617000	0.55	0	0.00	0.55	0.55	0.55	0
1726530600	0.55	0	0.00	0.55	0.55	0.55	0
1726444200	0.55	0	0.00	0.55	0.55	0.55	0
1726357800	0.55	0	0.00	0.55	0.55	0.55	0
1726271400	0.55	0	0.00	0.55	0.55	0.55	0
1726185000	0.55	0	0.00	0.55	0.55	0.55	0
1726098600	0.55	0	0.00	0.55	0.55	0.55	0
1726012200	0.55	0	0.00	0.55	0.55	0.55	0
1725925800	0.55	0	0.00	0	0	0	0
1725839400	0.55	0	0.00	0.55	0.55	0.55	0
1725753000	0.55	0	0.00	0.55	0.55	0.55	0
1725666600	0.55	0	0.00	0.55	0.55	0.55	0
1725580200	0.55	0	0.00	0.55	0.55	0.55	0
1725493800	0.55	0	0.00	0.55	0.55	0.55	0
1725407400	0.55	0	0.00	0.55	0.55	0.55	0
1725321000	0.55	0	0.00	0	0	0	0
1725234600	0.55	0	0.00	0.55	0.55	0.55	0
1725148200	0.55	0	0.00	0.55	0.55	0.55	0
1725061800	0.55	0	0.00	0.55	0.55	0.55	0
1724975400	0.55	0	0.00	0.55	0.55	0.55	0
1724889000	0.55	0	0.00	0.55	0.55	0.55	0
1724802600	0.55	0	0.00	0.55	0.55	0.55	0
1724716200	0.55	0	0.00	0	0	0	0
1724629800	0.55	0	0.00	0.55	0.55	0.55	0
1724543400	0.55	0	0.00	0.55	0.55	0.55	0
1724457000	0.55	0	0.00	0.55	0.55	0.55	0
1724370600	0.55	0	0.00	0	0	0	0
1724284200	0.55	0	0.00	0.55	0.55	0.55	0
1724197800	0.55	0	0.00	0.55	0.55	0.55	0
1724111400	0.55	0	0.00	0	0	0	0
1724025000	0.55	0	0.00	0.55	0.55	0.55	0
1723938600	0.55	0	0.00	0.55	0.55	0.55	0
1723852200	0.55	0	0.00	0.55	0.55	0.55	0
1723765800	0.55	0	0.00	0.55	0.55	0.55	0
1723679400	0.55	0	0.00	0.55	0.55	0.55	0
1723593000	0.55	-0.45	-45.00	1	1	0.55	40
1723506600	1	0	0.00	0	0	0	0
1723420200	1	0	0.00	1	1	1	0
1723333800	1	0	0.00	1	1	1	0
1723247400	1	0	0.00	1	1	1	0
1723161000	1	0	0.00	1	1	1	0
1723074600	1	0	0.00	1	1	1	0
1722988200	1	0.45	81.82	0.55	1	0.55	21
1722901800	0.55	-0.0001	-0.02	0.5501	0.5501	0.55	42
1722815400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722729000	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722642600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722556200	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722469800	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722383400	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722297000	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722210600	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722124200	0.5501	0	0.00	0.5501	0.5501	0.5501	0
1722037800	0.5501	-0.1999	-26.65	0.75	0.75	0.5501	27
1721951400	0.75	0	0.00	0.75	0.75	0.75	0
1721865000	0.75	0	0.00	0.75	0.75	0.75	0
1721778600	0.75	0	0.00	0.75	0.75	0.75	0
1721692200	0.75	0	0.00	0.75	0.75	0.75	0
1721605800	0.75	0	0.00	0.75	0.75	0.75	0
1721519400	0.75	0	0.00	0.75	0.75	0.75	0
1721433000	0.75	0	0.00	0.75	0.75	0.75	0
1721346600	0.75	0	0.00	0.75	0.75	0.75	0
1721260200	0.75	0	0.00	0.75	0.75	0.7499	26
1721173800	0.75	0	0.00	0.75	0.75	0.75	0
1721087400	0.75	0	0.00	0.75	0.75	0.75	0
1721001000	0.75	0	0.00	0.75	0.75	0.75	0
1720914600	0.75	-0.0251	-3.24	0.7751	0.7751	0.75	30
1720828200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720741800	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720655400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720569000	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720482600	0.7751	0	0.00	0	0	0	0
1720396200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720309800	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720223400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720137000	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1720050600	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719964200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719877800	0.7751	0	0.00	0	0	0	0
1719791400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719705000	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719618600	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719532200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719445800	0.7751	0	0.00	0	0	0	0
1719359400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719273000	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719186600	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719100200	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1719013800	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1718927400	0.7751	0	0.00	0.7751	0.7751	0.7751	0
1718841000	0.7751	0	0.00	0.7751	0.7751	0.7751	0