Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731456131 | EAURIC/BTC | https://www.lbank.info/exchange/eauric/btc | BTC | 1 | https://www.lbank.info/exchange/eauric/btc | 0 | 9 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EAURIC/ETH | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc36c65693ea9e207ad35d4ee2fb6c5f6f43bdec8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.93671165 | 1.29019993 | 26.1348043287 | 4.93422523 | 6.38854663 | 0 | CX |
| 4 | 4.752172 | 1.47473958 | 31.0329588239 | 4.2929227 | 6.38854663 | 0 | CX |
| 12 | 4.18953179 | 2.03737979 | 48.6302501598 | 3.73042378 | 6.38854663 | 0 | CX |
| 26 | 4.1976052 | 2.02930638 | 48.3443840788 | 3.52671271 | 6.38854663 | 0 | CX |
| 52 | 1.88691801 | 4.33999357 | 230.004353501 | 1.88691801 | 6.38854663 | 0 | CX |
| 156 | 4.57189732 | 1.65501426 | 36.1997250629 | 1.10120148 | 6.38854663 | 1.31972727 | CX |
| 260 | 5.50859364 | 0.71831794 | 13.0399515184 | 0.1258126 | 6.38854663 | 66.88822884 | CX |
About EAURIC
Eauric integrates gold into the new digital society, being the first cryptoactive in a blockchain ecosystem (Eleutherus) where most of the digital activities will coexist.
EAURIC News
ChainWire
17 hours ago
EAURICUSD (-0.25%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 6.24615471 | -0.05 | -0.84 | 6.28199835 | 6.38854663 | 6.05528612 | 0 |
| 1731369000 | 6.29887718 | 0.59 | 10.37 | 5.71449677 | 6.36224894 | 5.70124888 | 0 |
| 1731282600 | 5.70702189 | 0.25 | 4.65 | 5.4511954 | 5.78295 | 5.43708202 | 0 |
| 1731196200 | 5.45358739 | 0.02 | 0.36 | 5.43421575 | 5.46278899 | 5.3804652 | 0 |
| 1731109800 | 5.43396938 | 0.03 | 0.60 | 5.39245071 | 5.48748776 | 5.37346034 | 0 |
| 1731023400 | 5.40132216 | 0.03 | 0.55 | 5.37068353 | 5.46322138 | 5.28999487 | 0 |
| 1730937000 | 5.371789 | 0.44 | 8.89 | 4.93671165 | 5.42953898 | 4.93422523 | 0 |
| 1730850600 | 4.93320567 | 0.13 | 2.69 | 4.81513764 | 5.0010128 | 4.79198454 | 0 |
| 1730764200 | 4.80379823 | -0.09 | -1.75 | 4.78014316 | 4.9134698 | 4.69309077 | 0 |
| 1730677800 | 4.88940222 | -0.03 | -0.52 | 4.9209532 | 4.9209532 | 4.7914705 | 0 |
| 1730591400 | 4.91519439 | -0.02 | -0.33 | 4.93854558 | 4.9599606 | 4.90596013 | 0 |
| 1730505000 | 4.93133056 | -0.06 | -1.23 | 4.98475238 | 5.07918096 | 4.88702514 | 0 |
| 1730418600 | 4.99264332 | -0.15 | -2.87 | 5.13410656 | 5.1581784 | 4.94534241 | 0 |
| 1730332200 | 5.14042343 | -0.02 | -0.31 | 5.1627295 | 5.17643889 | 5.07254246 | 0 |
| 1730245800 | 5.15615277 | 0.19 | 3.92 | 4.95247507 | 5.22232122 | 4.95028827 | 0 |
| 1730159400 | 4.96153893 | 0.14 | 2.84 | 4.78014316 | 4.98382299 | 4.69309077 | 0 |
| 1730073000 | 4.82436125 | 0.06 | 1.36 | 4.757 | 4.84366331 | 4.74673198 | 0 |
| 1729986600 | 4.75984142 | 0.05 | 1.11 | 4.7307868 | 4.77830923 | 4.71183903 | 0 |
| 1729900200 | 4.70778706 | -0.13 | -2.62 | 4.84324015 | 4.87970859 | 4.65369926 | 0 |
| 1729813800 | 4.83427569 | 0.1 | 2.13 | 4.7316104 | 4.88075584 | 4.72288379 | 0 |
| 1729727400 | 4.73361899 | -0.05 | -1.00 | 4.78014316 | 4.78049816 | 4.62995899 | 0 |
| 1729641000 | 4.78140128 | -0.01 | -0.21 | 4.78105054 | 4.80927162 | 4.72702948 | 0 |
| 1729554600 | 4.79163806 | -0.11 | -2.20 | 4.89715897 | 4.92893573 | 4.74549729 | 0 |
| 1729468200 | 4.89920022 | 0.05 | 0.96 | 4.8549232 | 4.92052578 | 4.8341486 | 0 |
| 1729381800 | 4.85241761 | -0.01 | -0.12 | 4.86087371 | 4.87180416 | 4.83066392 | 0 |
| 1729295400 | 4.85848953 | 0.08 | 1.66 | 4.31326491 | 4.89790802 | 4.2929227 | 0 |
| 1729209000 | 4.77921803 | -0.02 | -0.50 | 4.31326491 | 4.78854246 | 4.2929227 | 0 |
| 1729122600 | 4.80320467 | 0.06 | 1.30 | 4.752172 | 4.85353728 | 4.7420261 | 0 |
| 1729036200 | 4.74147585 | 0.05 | 1.01 | 4.69004061 | 4.81350961 | 4.60525312 | 0 |
| 1728949800 | 4.69409471 | 0.24 | 5.33 | 4.31326491 | 4.71994652 | 4.2929227 | 0 |
| 1728863400 | 4.45643428 | -0.03 | -0.61 | 4.49136841 | 4.49193854 | 4.4047335 | 0 |
| 1728777000 | 4.483863 | 0.05 | 1.12 | 4.43985294 | 4.50539162 | 4.43551768 | 0 |
| 1728690600 | 4.43399757 | 0.16 | 3.75 | 4.27802832 | 4.50214195 | 4.26635308 | 0 |
| 1728604200 | 4.27379672 | -0.03 | -0.70 | 4.30021014 | 4.34687134 | 4.1812255 | 0 |
| 1728517800 | 4.30388155 | -0.11 | -2.54 | 4.41257403 | 4.43769383 | 4.28320777 | 0 |
| 1728431400 | 4.4159302 | -0.02 | -0.37 | 4.42313315 | 4.48613216 | 4.3926351 | 0 |
| 1728345000 | 4.43237735 | -0.03 | -0.67 | 4.31326491 | 4.57399111 | 4.2929227 | 0 |
| 1728258600 | 4.46229959 | 0.06 | 1.28 | 4.40330143 | 4.46646161 | 4.39030985 | 0 |
| 1728172200 | 4.4060541 | 0 | 0.06 | 4.41468699 | 4.42809392 | 4.38159531 | 0 |
| 1728085800 | 4.40362093 | 0.09 | 2.07 | 4.31326491 | 4.43451658 | 4.2929227 | 0 |
| 1727999400 | 4.31432139 | 0 | 0.11 | 4.5909949 | 4.60750311 | 4.26479534 | 0 |
| 1727913000 | 4.3095793 | -0.01 | -0.32 | 4.31910253 | 4.42222435 | 4.25847705 | 0 |
| 1727826600 | 4.32351305 | -0.17 | -3.70 | 4.49647047 | 4.54986957 | 4.27612055 | 0 |
| 1727740200 | 4.48946845 | -0.18 | -3.76 | 4.6530773 | 4.655399 | 4.46871018 | 0 |
| 1727653800 | 4.66473337 | -0.01 | -0.19 | 4.67741113 | 4.68608378 | 4.64710265 | 0 |
| 1727567400 | 4.67367866 | 0.01 | 0.12 | 4.67386326 | 4.70039241 | 4.64722761 | 0 |
| 1727481000 | 4.66805688 | 0.04 | 0.90 | 4.6230514 | 4.72132818 | 4.60409298 | 0 |
| 1727394600 | 4.62634793 | 0.15 | 3.45 | 4.48673637 | 4.66784672 | 4.44962467 | 0 |
| 1727308200 | 4.47195488 | -0.1 | -2.12 | 4.56307415 | 4.58780274 | 4.47013515 | 0 |
| 1727221800 | 4.56891603 | 0.07 | 1.54 | 4.49624469 | 4.5908245 | 4.45410761 | 0 |
| 1727135400 | 4.49960654 | -0.01 | -0.21 | 4.5909949 | 4.60750311 | 4.42277389 | 0 |
| 1727049000 | 4.5091532 | -0 | -0.01 | 4.49972156 | 4.53896965 | 4.43046532 | 0 |
| 1726962600 | 4.5094585 | 0.03 | 0.67 | 4.48745773 | 4.5094585 | 4.4570463 | 0 |
| 1726876200 | 4.47957886 | 0.01 | 0.12 | 4.46761536 | 4.55126046 | 4.43207489 | 0 |
| 1726789800 | 4.47409979 | 0.13 | 2.90 | 4.38637716 | 4.53382854 | 4.3804728 | 0 |
| 1726703400 | 4.34809751 | 0.07 | 1.61 | 4.28129006 | 4.35776487 | 4.20670882 | 0 |
| 1726617000 | 4.27917071 | 0.14 | 3.33 | 4.1353524 | 4.35483186 | 4.09206512 | 0 |
| 1726530600 | 4.14143497 | -0.06 | -1.37 | 4.20147186 | 4.20346554 | 4.08636311 | 0 |
| 1726444200 | 4.19904224 | -0.06 | -1.46 | 4.2606674 | 4.28763036 | 4.17143034 | 0 |
| 1726357800 | 4.26128865 | -0.04 | -0.94 | 4.29847774 | 4.3060151 | 4.22496505 | 0 |
| 1726271400 | 4.30167629 | 0.17 | 4.14 | 4.13027235 | 4.30697218 | 4.09391538 | 0 |
| 1726185000 | 4.13065078 | 0.06 | 1.41 | 4.07493424 | 4.15751434 | 4.07339425 | 0 |
| 1726098600 | 4.07322456 | -0.02 | -0.42 | 4.09190182 | 4.11796308 | 3.94457824 | 0 |
| 1726012200 | 4.09023829 | 0.03 | 0.85 | 4.04395268 | 4.12042678 | 4.00644693 | 0 |
| 1725925800 | 4.05570176 | 0.15 | 3.92 | 4.5909949 | 4.60750311 | 3.88624393 | 0 |
| 1725839400 | 3.90271451 | 0.06 | 1.61 | 3.84642429 | 3.92743174 | 3.80823126 | 0 |
| 1725753000 | 3.84093173 | 0.02 | 0.41 | 3.83300742 | 3.89245572 | 3.81578708 | 0 |
| 1725666600 | 3.82533729 | -0.16 | -4.05 | 3.98808704 | 4.04232181 | 3.73042378 | 0 |
| 1725580200 | 3.98679271 | -0.12 | -3.00 | 4.11837559 | 4.13476239 | 3.96006618 | 0 |
| 1725493800 | 4.1101048 | 0.02 | 0.40 | 4.0767277 | 4.15375418 | 3.96298996 | 0 |
| 1725407400 | 4.09374214 | -0.11 | -2.54 | 4.19845507 | 4.24483653 | 4.08758502 | 0 |
| 1725321000 | 4.200644 | 0.14 | 3.33 | 4.5909949 | 4.60750311 | 4.07527007 | 0 |
| 1725234600 | 4.06540533 | -0.12 | -2.88 | 4.18596901 | 4.19175551 | 4.06441843 | 0 |
| 1725148200 | 4.18577021 | -0.01 | -0.24 | 4.19655795 | 4.21369593 | 4.17238103 | 0 |
| 1725061800 | 4.19590475 | -0.02 | -0.47 | 4.21011043 | 4.25154816 | 4.11172147 | 0 |
| 1724975400 | 4.21562855 | 0.01 | 0.32 | 4.19094611 | 4.34332276 | 4.18036143 | 0 |
| 1724889000 | 4.2021279 | -0.03 | -0.80 | 4.22425718 | 4.27423905 | 4.11256708 | 0 |
| 1724802600 | 4.23586781 | -0.23 | -5.16 | 4.46413068 | 4.48687482 | 4.11980979 | 0 |
| 1724716200 | 4.46627346 | -0.1 | -2.13 | 4.56947622 | 4.57577605 | 4.46627346 | 0 |
| 1724629800 | 4.56360594 | 0.02 | 0.42 | 4.55803386 | 4.61500071 | 4.53279549 | 0 |
| 1724543400 | 4.54433938 | -0 | -0.03 | 4.55154304 | 4.57954544 | 4.52033783 | 0 |
| 1724457000 | 4.54560247 | 0.26 | 6.02 | 4.28730305 | 4.6021632 | 4.28730305 | 0 |
| 1724370600 | 4.28739322 | -0.06 | -1.30 | 4.5909949 | 4.60750311 | 4.26126522 | 0 |
| 1724284200 | 4.34378 | 0.15 | 3.50 | 4.18953179 | 4.358477 | 4.18130715 | 0 |
| 1724197800 | 4.19698892 | -0.02 | -0.47 | 4.21731693 | 4.35454431 | 4.16122125 | 0 |
| 1724111400 | 4.21674822 | 0.04 | 1.04 | 4.5909949 | 4.60750311 | 4.114308 | 0 |
| 1724025000 | 4.17319114 | -0.05 | -1.10 | 4.22374598 | 4.27516489 | 4.17319114 | 0 |
| 1723938600 | 4.21966348 | 0.04 | 0.86 | 4.18035078 | 4.23610992 | 4.17783951 | 0 |
| 1723852200 | 4.18379073 | 0.09 | 2.31 | 4.08686437 | 4.24777238 | 4.05904515 | 0 |
| 1723765800 | 4.08927979 | -0.09 | -2.13 | 4.17230009 | 4.24867124 | 3.99630316 | 0 |
| 1723679400 | 4.17832231 | -0.12 | -2.77 | 4.29710815 | 4.38550102 | 4.15264445 | 0 |
| 1723593000 | 4.29733961 | 0.08 | 1.90 | 4.21423553 | 4.37045328 | 4.15262315 | 0 |
