Dusk NetworkDUSK

$ 0.223596

-0.005483

(

-2.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1211

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.221033

Exchange

BINA

Ask

$ 0.230002

Last Trade Time

04:11:09

Volume (24h)

$ 1,864,417

Last Trade Size

260.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.223591

Fully Diluted Market Cap

$ 111,797,820

Genesis Date

7/09/2019

Days Range 0.220667-0.229828

52 Weeks Range 0.092216-0.684665

Circulating Supply 453,027,796 / 500,000,000

90.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2237	Binance	1631438	/cdn/crypto/logos/exchanges/BINA.png	$ 365,797.96	1724559757	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	78.4528810217	Recently
0.2237	HTX	168736.5889	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,957.19	1724559698	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dusk_usdt	8.11423513059	Recently
0.20047	Bitvavo	110137.067707	/cdn/crypto/logos/exchanges/BITV.png	€ 22,252.22	1724559756	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	3	https://account.bitvavo.com/markets/DUSK-EUR	5.29629092179	Recently
0.22405	Kucoin	65731.4692	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,825.75	1724558984	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	4	https://trade.kucoin.com/DUSK-USDT	3.16090659438	13 minutes ago
3.49E-6	Binance	48309	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.168668	1724559747	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	5	https://www.binance.com/en/trade/DUSK_BTC	2.32309179342	Recently
0.2236	Gate.io	46726.12	/cdn/crypto/logos/exchanges/GATE.png	$ 10,514.13	1724559040	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	6	https://gate.io/trade/DUSK_USDT	2.24697397815	12 minutes ago
0.2236	LATOKEN	8422.62	/cdn/crypto/logos/exchanges/LATK.png	$ 1,893.98	1724559069	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	7	https://exchange.latoken.com/exchange/DUSK-USDT	0.405028450208	11 minutes ago
8.207E-5	Gate.io	12.313	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001011	1724559040	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	8	https://gate.io/trade/DUSK_ETH	0.000592109736331	12 minutes ago
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	9	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	4 hours ago
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	10	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	4 hours ago
3.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724559292	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	11	https://hitbtc.com/DUSK-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.17965792	0.04393772	24.4563223263	0.17695267	0.49543522	299807.285714	CX
4	0.23663075	-0.01303511	-5.50862895038	0.15099126	0.49543522	328642.678571	CX
12	0.44355211	-0.21995647	-49.5897697342	0.15099126	0.49774517	483781.535714	CX
26	0.29031517	-0.06671953	-22.9817580666	0.15099126	0.68466498	773033.664835	CX
52	0.09761984	0.1259758	129.047333001	0.09221556	0.68466498	914439.125757	CX
156	0.15855264	0.065043	41.0229687755	0.07487085	1.1656084	2034637.93904	CX
260	0.16089208	0.06270356	38.9724341932	0.01202842	1.1656084	5477975.38895	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.22849706	0.00313762	1.39	0.22565396	0.23646447	0.22185004	119193
1724457000	0.22535944	0.00615892	2.81	0.21919591	0.22771837	0.21475707	295959
1724370600	0.21920052	0.00935312	4.46	0.49337215	0.49543522	0.20526094	423377
1724284200	0.2098474	0.01004709	5.03	0.19944531	0.211071	0.19787594	169234
1724197800	0.19980031	0.01093751	5.79	0.18888827	0.20503157	0.18886395	552283
1724111400	0.1888628	0.00430196	2.33	0.49337215	0.49543522	0.17695267	334372
1724025000	0.18456084	0.00507657	2.83	0.17965792	0.19232944	0.17837112	204233
1723938600	0.17948427	0.00859705	5.03	0.1713355	0.18098629	0.16765283	216270
1723852200	0.17088722	-0.005931	-3.35	0.17671371	0.1782438	0.1659029	607752
1723765800	0.17681815	-0.007381	-4.01	0.18393379	0.18867991	0.17192083	595194
1723679400	0.18419927	-0.010694	-5.49	0.19488293	0.19489719	0.18280023	144624
1723593000	0.19489343	-0.000531	-0.27	0.19527936	0.19968275	0.1878591	102586
1723506600	0.19542451	0.01245774	6.81	0.49337215	0.49543522	0.18065592	92956
1723420200	0.18296677	-0.01058	-5.47	0.19432563	0.20249329	0.18144822	116212
1723333800	0.19354704	0.00420039	2.22	0.18994157	0.19489008	0.18698291	94974
1723247400	0.18934665	-0.005895	-3.02	0.19570369	0.19678352	0.1848046	89499
1723161000	0.19524199	0.0209867	12.04	0.17389748	0.19731817	0.17115171	149680
1723074600	0.17425529	-0.009384	-5.11	0.18383766	0.1894735	0.17194782	195906
1722988200	0.18363929	0.01215295	7.09	0.17223712	0.19092547	0.17223712	359078
1722901800	0.17148634	-0.007794	-4.35	0.49337215	0.49543522	0.15099126	975926
1722815400	0.17928008	-0.005407	-2.93	0.18564714	0.191174	0.17024827	1218913
1722729000	0.18468741	-0.011309	-5.77	0.19654905	0.2019588	0.18106962	258520
1722642600	0.19599634	-0.020603	-9.51	0.2172108	0.21753317	0.19529224	216190
1722556200	0.21659935	-0.005337	-2.40	0.22243693	0.22340271	0.19961166	251499
1722469800	0.22193595	-0.005244	-2.31	0.22696347	0.23320013	0.22067166	731707
1722383400	0.22717946	-0.003359	-1.46	0.22987476	0.23617944	0.22423666	165481
1722297000	0.23053838	-0.001416	-0.61	0.49337215	0.49543522	0.22881861	95835
1722210600	0.23195418	-0.005669	-2.39	0.23663075	0.23878382	0.22968945	424542
1722124200	0.23762349	0.00130063	0.55	0.23633717	0.24060292	0.22982361	123867
1722037800	0.23632286	0.00687229	3.00	0.22894478	0.23654972	0.22827531	108809
1721951400	0.22945057	0.00127322	0.56	0.2288861	0.23220757	0.2203401	862187
1721865000	0.22817735	-0.011882	-4.95	0.24011332	0.24189383	0.22527482	190166
1721778600	0.2400596	-0.016076	-6.28	0.25554489	0.26238081	0.23612015	909186
1721692200	0.25613578	-0.028416	-9.99	0.49337215	0.49543522	0.25458901	502445
1721605800	0.28455224	0.00698482	2.52	0.27724132	0.28743301	0.25965963	367321
1721519400	0.27756742	-0.00218	-0.78	0.28032988	0.28136807	0.2731284	404991
1721433000	0.27974752	0.00408596	1.48	0.27506222	0.28183992	0.26425449	840697
1721346600	0.27566156	-0.000909	-0.33	0.27620587	0.28873451	0.27062444	272223
1721260200	0.27657032	-0.008928	-3.13	0.2876997	0.2970042	0.27310762	467962
1721173800	0.28549869	0.0096729	3.51	0.27626802	0.28934552	0.25898324	436240
1721087400	0.27582579	0.02057991	8.06	0.49337215	0.49543522	0.25719052	345570
1721001000	0.25524588	0.00648459	2.61	0.24819125	0.25803279	0.24552268	136073
1720914600	0.24876129	0.00390047	1.59	0.24487685	0.25302362	0.24327332	131628
1720828200	0.24486082	0.0085443	3.62	0.23685351	0.24486082	0.23218953	379464
1720741800	0.23631652	-0.009144	-3.73	0.2448827	0.25440344	0.23611969	588197
1720655400	0.24546032	0.00691716	2.90	0.23812591	0.25683976	0.23467356	576610
1720569000	0.23854316	0.00626427	2.70	0.23249386	0.23922774	0.22975882	204790
1720482600	0.23227889	0.00940735	4.22	0.49337215	0.49543522	0.22604889	375346
1720396200	0.22287154	-0.01617	-6.76	0.23898618	0.2391715	0.22287154	372861
1720309800	0.23904129	0.01341705	5.95	0.22515699	0.24351973	0.22454447	351298
1720223400	0.22562424	-0.007864	-3.37	0.23279433	0.23348394	0.20407189	992906
1720137000	0.23348811	-0.027208	-10.44	0.26110559	0.26263185	0.23163075	566890
1720050600	0.26069656	-0.027647	-9.59	0.28987273	0.29037205	0.25672282	352457
1719964200	0.2883438	-0.003696	-1.27	0.29236875	0.29922682	0.28687333	191528
1719877800	0.29203943	-0.00465	-1.57	0.49337215	0.49543522	0.29157699	839486
1719791400	0.29668906	0.01741336	6.24	0.28009924	0.300299	0.27473335	240872
1719705000	0.2792757	-0.006085	-2.13	0.28527538	0.28922626	0.2785593	145496
1719618600	0.28536047	-0.008221	-2.80	0.29265096	0.30347073	0.28463216	638004
1719532200	0.29358138	-0.007889	-2.62	0.30041523	0.3094899	0.29294481	168281
1719445800	0.30146994	-0.017195	-5.40	0.49337215	0.49543522	0.30110815	498639
1719359400	0.31866472	0.01832854	6.10	0.30010769	0.32319632	0.29780543	629446
1719273000	0.30033618	0.01153752	4.00	0.28926707	0.30068383	0.27367874	1015922
1719186600	0.28879866	-0.009244	-3.10	0.29873929	0.30392717	0.2850546	337916
1719100200	0.29804269	-0.013888	-4.45	0.31238449	0.31685686	0.29803267	167300
1719013800	0.31193036	0.0056953	1.86	0.30624091	0.31798314	0.30113158	382045
1718927400	0.30623506	-0.006322	-2.02	0.31314238	0.33172925	0.30410576	615092
1718841000	0.31255699	0.01338173	4.47	0.30159245	0.31927387	0.29773218	424663
1718754600	0.29917526	-0.016986	-5.37	0.31780279	0.31800149	0.28520351	846481
1718668200	0.31616172	-0.019699	-5.87	0.49337215	0.49543522	0.31296038	388846
1718581800	0.33586101	-0.007618	-2.22	0.34345567	0.34605984	0.3313208	301561
1718495400	0.34347928	-0.011068	-3.12	0.35505003	0.35773698	0.34078198	305123
1718409000	0.35454683	-0.024163	-6.38	0.3790137	0.39168414	0.34682107	697589
1718322600	0.37870995	-0.040934	-9.75	0.41836538	0.41911496	0.3754442	721160
1718236200	0.41964402	-0.013607	-3.14	0.43291273	0.48153643	0.41588276	987861
1718149800	0.43325082	-0.036383	-7.75	0.47145136	0.47872402	0.41628534	674252
1718063400	0.4696343	-0.025611	-5.17	0.49337215	0.49574669	0.46646934	1421590
1717977000	0.49524534	0.04391805	9.73	0.45036699	0.49774517	0.44402703	971864
1717890600	0.45132729	0.03392686	8.13	0.4157061	0.45420685	0.4145504	1570004
1717804200	0.41740043	-0.014348	-3.32	0.43161495	0.43576079	0.36590748	855913
1717717800	0.43174854	-0.01689	-3.76	0.45112523	0.45473228	0.42400908	355658
1717631400	0.44863872	-0.014254	-3.08	0.49337215	0.49543522	0.44556989	1177563
1717545000	0.46289242	0.0212666	4.82	0.44309737	0.49661762	0.44309737	1552513
1717458600	0.44162582	0.01450939	3.40	0.42729748	0.44374394	0.39613402	973524
1717372200	0.42711643	-0.017642	-3.97	0.44355211	0.46034714	0.41674709	479278
1717285800	0.4447589	-0.00658	-1.46	0.45022686	0.4792579	0.4446595	580637
1717199400	0.45133924	0.00571772	1.28	0.44708904	0.47931884	0.44268943	767579
1717113000	0.44562152	0.04201812	10.41	0.402797	0.46506553	0.402797	1767447
1717026600	0.4036034	0.01322783	3.39	0.38935799	0.4329794	0.38437569	788147
1716940200	0.39037557	-0.01591	-3.92	0.40664409	0.43966176	0.38677021	1037728
1716853800	0.40628552	-0.013564	-3.23	0.49337215	0.49543522	0.39887655	936264
1716767400	0.41984933	-0.006628	-1.55	0.42736634	0.43063591	0.41185995	614881
1716681000	0.42647755	0.04590079	12.06	0.38103069	0.43040534	0.3769132	1515707