Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1E-7 | Gate.io | 22792.956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013904 | 1729350686 | DPY/ETH | https://gate.io/trade/DPY_ETH | ETH | 1 | https://gate.io/trade/DPY_ETH | 89.1197316698 | 20 minutes ago |
| 0.001623 | Gate.io | 2782.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.52 | 1729350686 | DPY/USDT | https://gate.io/trade/DPY_USDT | USDT | 2 | https://gate.io/trade/DPY_USDT | 10.8802683302 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00153653 | 7.943E-5 | 5.16944023221 | 0.00135358 | 0.00189176 | 138163.290192 | CX |
| 4 | 0.001894 | -0.00027804 | -14.6800422386 | 0.0012767 | 0.00319872 | 70399.0763458 | CX |
| 12 | 0.00232153 | -0.00070557 | -30.3924566988 | 0.0012767 | 0.00594796 | 147657.907972 | CX |
| 26 | 0.0030004 | -0.00138444 | -46.1418477536 | 0.0012767 | 0.00594796 | 7977157.91363 | CX |
| 52 | 0.00203248 | -0.00041652 | -20.4931905849 | 0.0012767 | 0.00936257 | 6036255.53608 | CX |
| 156 | 0.14234608 | -0.14073012 | -98.8647667712 | 0.0012767 | 0.17793501 | 2966909.31818 | CX |
| 260 | 0.043032 | -0.04141604 | -96.2447480944 | 0.0012767 | 0.17793501 | 1820416.92475 | CX |
About DPY
Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.
DPY News
ADVFN Crypto NewsWire
January 29 2019
DPYUSD (0.28%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00161191 | -5.4E-5 | -3.24 | 0.00162962 | 0.00189176 | 0.00159361 | 364602 |
| 1729209000 | 0.00166577 | 0.00012574 | 8.16 | 0.00162962 | 0.00189176 | 0.00160744 | 274353 |
| 1729122600 | 0.00154003 | 0.00013723 | 9.78 | 0.00140735 | 0.00159996 | 0.00135358 | 21116 |
| 1729036200 | 0.0014028 | -0.000174 | -11.03 | 0.00157747 | 0.00158163 | 0.00137537 | 2597 |
| 1728949800 | 0.00157699 | 9.6E-5 | 6.48 | 0.00162962 | 0.00189176 | 0.00150954 | 274353 |
| 1728863400 | 0.00148074 | -3.0E-5 | -1.99 | 0.00151219 | 0.00152431 | 0.00137346 | 27103 |
| 1728777000 | 0.00151071 | -2.3E-5 | -1.50 | 0.00153653 | 0.00154334 | 0.00149358 | 3016 |
| 1728690600 | 0.00153336 | 0.00017517 | 12.90 | 0.00135797 | 0.0015936 | 0.00135677 | 9800 |
| 1728604200 | 0.00135819 | -0.000181 | -11.76 | 0.00154131 | 0.00154922 | 0.00132836 | 5736 |
| 1728517800 | 0.0015394 | -4.7E-5 | -2.96 | 0.00158449 | 0.00160391 | 0.0012767 | 19748 |
| 1728431400 | 0.00158665 | 0.00022732 | 16.72 | 0.00136031 | 0.00159911 | 0.0013528 | 3580 |
| 1728345000 | 0.00135933 | -7.0E-6 | -0.51 | 0.00162962 | 0.00319872 | 0.00134839 | 279133 |
| 1728258600 | 0.0013662 | 1.4E-5 | 1.04 | 0.00134984 | 0.0013744 | 0.00134839 | 0 |
| 1728172200 | 0.00135252 | -0.000144 | -9.62 | 0.00150038 | 0.00150492 | 0.00134504 | 4846 |
| 1728085800 | 0.00149699 | 4.0E-5 | 2.75 | 0.00145815 | 0.00151263 | 0.00145103 | 0 |
| 1727999400 | 0.00145716 | -7.0E-6 | -0.48 | 0.00162962 | 0.00189176 | 0.00129575 | 314755 |
| 1727913000 | 0.00146392 | 0.00014013 | 10.59 | 0.00132315 | 0.00165478 | 0.0013184 | 17611 |
| 1727826600 | 0.00132379 | -0.000492 | -27.09 | 0.00182204 | 0.00185953 | 0.00131814 | 35358 |
| 1727740200 | 0.0018161 | 6.5E-5 | 3.71 | 0.00175494 | 0.00184975 | 0.00172004 | 1775 |
| 1727653800 | 0.00175135 | 1.2E-5 | 0.69 | 0.00173943 | 0.00176282 | 0.00171362 | 3303 |
| 1727567400 | 0.0017392 | -1.4E-5 | -0.80 | 0.00175447 | 0.00176809 | 0.00172506 | 6122 |
| 1727481000 | 0.00175345 | 7.1E-5 | 4.22 | 0.00168259 | 0.00176053 | 0.00166284 | 18294 |
| 1727394600 | 0.00168289 | 3.5E-5 | 2.12 | 0.00165286 | 0.0017056 | 0.00163803 | 0 |
| 1727308200 | 0.00164817 | -0.000157 | -8.70 | 0.00180273 | 0.00181195 | 0.0016379 | 3149 |
| 1727221800 | 0.00180551 | 4.0E-6 | 0.22 | 0.00180075 | 0.00181617 | 0.00176508 | 0 |
| 1727135400 | 0.00180123 | -3.2E-5 | -1.75 | 0.00162962 | 0.00191738 | 0.00160744 | 277075 |
| 1727049000 | 0.00183336 | -7.9E-5 | -4.13 | 0.00190957 | 0.00191376 | 0.00179513 | 1755 |
| 1726962600 | 0.00191193 | 2.2E-5 | 1.16 | 0.001894 | 0.00191381 | 0.00186995 | 1983 |
| 1726876200 | 0.00189019 | 6.5E-5 | 3.56 | 0.00182433 | 0.00190273 | 0.00180585 | 0 |
| 1726789800 | 0.00182559 | 0.0001066 | 6.20 | 0.00173895 | 0.0018338 | 0.00172158 | 41162 |
| 1726703400 | 0.00171899 | 5.9E-5 | 3.55 | 0.00166138 | 0.0017228 | 0.0016185 | 4952 |
| 1726617000 | 0.00165981 | 2.6E-5 | 1.59 | 0.00162962 | 0.00169753 | 0.00160744 | 0 |
| 1726530600 | 0.00163389 | -8.1E-5 | -4.72 | 0.00171761 | 0.00171793 | 0.00160193 | 1573 |
| 1726444200 | 0.0017153 | -7.3E-5 | -4.08 | 0.00178919 | 0.00179759 | 0.00170881 | 0 |
| 1726357800 | 0.00178872 | -1.9E-5 | -1.05 | 0.001807 | 0.001807 | 0.00177076 | 0 |
| 1726271400 | 0.00180753 | 0.00020027 | 12.46 | 0.00160545 | 0.00182241 | 0.00158977 | 2058 |
| 1726185000 | 0.00160726 | 1.4E-5 | 0.88 | 0.00159127 | 0.00162289 | 0.00157607 | 0 |
| 1726098600 | 0.0015935 | -3.1E-5 | -1.91 | 0.0016218 | 0.00162191 | 0.00155137 | 0 |
| 1726012200 | 0.00162417 | 1.8E-5 | 1.12 | 0.00160246 | 0.00163051 | 0.00157904 | 0 |
| 1725925800 | 0.00160643 | 0.00011051 | 7.39 | 0.00191885 | 0.00293529 | 0.0014871 | 278511 |
| 1725839400 | 0.00149592 | -4.7E-5 | -3.05 | 0.00154302 | 0.00156266 | 0.00147953 | 7115 |
| 1725753000 | 0.0015433 | 7.6E-5 | 5.18 | 0.00147082 | 0.00157022 | 0.00146692 | 3939 |
| 1725666600 | 0.00146683 | 2.2E-5 | 1.52 | 0.00144587 | 0.00149163 | 0.001312 | 11277 |
| 1725580200 | 0.0014448 | -0.000218 | -13.11 | 0.00166561 | 0.00167674 | 0.00143706 | 22830 |
| 1725493800 | 0.0016625 | 0.0001203 | 7.80 | 0.00154852 | 0.00167798 | 0.00148058 | 6783 |
| 1725407400 | 0.0015422 | -0.000234 | -13.18 | 0.00177555 | 0.00186229 | 0.00153891 | 51740 |
| 1725321000 | 0.0017758 | 7.4E-5 | 4.35 | 0.00191885 | 0.00192436 | 0.00170408 | 274353 |
| 1725234600 | 0.00170144 | -5.7E-5 | -3.24 | 0.00175792 | 0.00176063 | 0.00168457 | 0 |
| 1725148200 | 0.0017581 | 0.00021665 | 14.05 | 0.00154035 | 0.00176513 | 0.00153651 | 12252 |
| 1725061800 | 0.00154145 | -2.5E-7 | -0.02 | 0.00154068 | 0.00154866 | 0.0014891 | 0 |
| 1724975400 | 0.0015417 | -3.0E-6 | -0.19 | 0.00154196 | 0.00158338 | 0.00152991 | 0 |
| 1724889000 | 0.00154499 | 4.2E-5 | 2.79 | 0.00149978 | 0.00155813 | 0.00147644 | 0 |
| 1724802600 | 0.00150288 | -5.3E-5 | -3.41 | 0.00155796 | 0.00176972 | 0.00146927 | 9309 |
| 1724716200 | 0.0015562 | -9.1E-5 | -5.52 | 0.00164686 | 0.00166625 | 0.00154745 | 3999 |
| 1724629800 | 0.00164731 | -9.2E-5 | -5.29 | 0.00174535 | 0.00175202 | 0.00164731 | 8756 |
| 1724543400 | 0.00173945 | -0.000168 | -8.81 | 0.0019095 | 0.00194386 | 0.00170316 | 6074 |
| 1724457000 | 0.00190763 | -8.0E-6 | -0.42 | 0.00191438 | 0.00201643 | 0.00170666 | 9959 |
| 1724370600 | 0.00191527 | 7.5E-5 | 4.08 | 0.00191885 | 0.0033408 | 0.00181199 | 275959 |
| 1724284200 | 0.00184029 | -1.7E-5 | -0.92 | 0.0018562 | 0.0018693 | 0.00177432 | 27392 |
| 1724197800 | 0.00185724 | -4.0E-5 | -2.11 | 0.00189764 | 0.00193987 | 0.00184089 | 2446 |
| 1724111400 | 0.0018972 | 5.0E-6 | 0.26 | 0.00191885 | 0.00329507 | 0.00184897 | 274353 |
| 1724025000 | 0.00189218 | -6.8E-5 | -3.47 | 0.00195946 | 0.00201034 | 0.00188996 | 2199 |
| 1723938600 | 0.00196022 | 0.00016953 | 9.47 | 0.00178972 | 0.00196965 | 0.0017864 | 2111 |
| 1723852200 | 0.00179069 | -6.3E-5 | -3.40 | 0.00185095 | 0.0018776 | 0.00176849 | 8702 |
| 1723765800 | 0.00185398 | -6.4E-5 | -3.34 | 0.00191885 | 0.00192489 | 0.00182194 | 0 |
| 1723679400 | 0.00191761 | -7.8E-5 | -3.91 | 0.00199819 | 0.0020664 | 0.00182249 | 121033 |
| 1723593000 | 0.00199536 | 5.0E-5 | 2.57 | 0.00190626 | 0.0019982 | 0.00187293 | 461650 |
| 1723506600 | 0.00194486 | -2.5E-5 | -1.27 | 0.00196008 | 0.00216729 | 0.0018214 | 462733 |
| 1723420200 | 0.00196979 | -1.1E-5 | -0.56 | 0.00198335 | 0.00200389 | 0.00187457 | 344965 |
| 1723333800 | 0.00198103 | -1.6E-5 | -0.80 | 0.00199707 | 0.00201434 | 0.0019043 | 471022 |
| 1723247400 | 0.00199734 | 3.9E-5 | 1.99 | 0.00196008 | 0.00217384 | 0.00192629 | 127570 |
| 1723161000 | 0.00195798 | 1.0E-5 | 0.51 | 0.00193995 | 0.00228943 | 0.00185549 | 234816 |
| 1723074600 | 0.00194793 | -0.00058 | -22.95 | 0.00253531 | 0.00253531 | 0.00189277 | 284908 |
| 1722988200 | 0.00252775 | -0.001054 | -29.42 | 0.00356113 | 0.00569829 | 0.00220566 | 340630 |
| 1722901800 | 0.00358225 | 0.00177123 | 97.80 | 0.00197416 | 0.00594796 | 0.00167198 | 740697 |
| 1722815400 | 0.00181102 | -0.000166 | -8.40 | 0.00197416 | 0.00201283 | 0.00174966 | 806590 |
| 1722729000 | 0.00197689 | -5.2E-5 | -2.56 | 0.00203034 | 0.00203566 | 0.00194518 | 1108388 |
| 1722642600 | 0.00202907 | -0.000181 | -8.19 | 0.00220801 | 0.00221772 | 0.00199406 | 970755 |
| 1722556200 | 0.00220988 | -0.000148 | -6.28 | 0.00236284 | 0.00236471 | 0.00217956 | 755542 |
| 1722469800 | 0.00235752 | -1.0E-6 | -0.04 | 0.00235823 | 0.00238714 | 0.0023119 | 824760 |
| 1722383400 | 0.00235889 | 5.0E-6 | 0.21 | 0.00235506 | 0.00252848 | 0.00231775 | 96689 |
| 1722297000 | 0.00235374 | -3.6E-5 | -1.51 | 0.00220212 | 0.00246645 | 0.00208341 | 429139 |
| 1722210600 | 0.00238942 | 0.00011032 | 4.84 | 0.00227287 | 0.00239575 | 0.00218149 | 355928 |
| 1722124200 | 0.0022791 | -4.8E-5 | -2.06 | 0.00232153 | 0.00236806 | 0.00226777 | 144449 |
| 1722037800 | 0.00232693 | -0.000117 | -4.79 | 0.00244373 | 0.00252083 | 0.00227733 | 120049 |
| 1721951400 | 0.0024444 | 0.00024325 | 11.05 | 0.00220212 | 0.00245401 | 0.00208109 | 390968 |
| 1721865000 | 0.00220115 | -0.000131 | -5.62 | 0.00233378 | 0.00238844 | 0.00218267 | 2766340 |
| 1721778600 | 0.00233203 | -0.000251 | -9.72 | 0.00258156 | 0.00265523 | 0.00232155 | 650235 |
| 1721692200 | 0.00258297 | -2.4E-5 | -0.92 | 0.0025632 | 0.00448446 | 0.00254496 | 1268441806 |
| 1721605800 | 0.0026065 | -2.3E-7 | -0.01 | 0.00260264 | 0.00262046 | 0.00253789 | 4047515 |
| 1721519400 | 0.00260673 | 1.2E-5 | 0.46 | 0.00259446 | 0.00263259 | 0.00256385 | 3912598 |
| 1721433000 | 0.00259509 | 2.2E-5 | 0.86 | 0.0025632 | 0.00262014 | 0.00254496 | 3483370 |
