DAO MakerDAO

$ 0.28171

0.00128

(

0.46%

)

Official Links

Website

Source Code

Info

Rank 285

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.279401

Exchange

GATE

Ask

$ 0.284019

Last Trade Time

22:23:12

Volume (24h)

$ 158,718

Last Trade Size

3.52

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.284018

Fully Diluted Market Cap

$ 77,443,056

Genesis Date

1/06/2021

Days Range 0.279903-0.282858

52 Weeks Range 0.2588-7.28

Circulating Supply 231,504,000 / 274,903,273

84.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2793	Gate.io	17224.52	/cdn/crypto/logos/exchanges/GATE.png	$ 4,815.43	1725847814	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	1	https://gate.io/trade/DAO_USDT	37.7639612844	5 minutes ago
0.278	Kucoin	9975.13	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,780.21	1725847817	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	2	https://trade.kucoin.com/DAO-USDT	21.8700099118	5 minutes ago
0.2793	OKX	9806.00269	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,738.30	1725848109	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	3	https://www.okx.com/trade-spot/DAO-USDT	21.4992061282	Recently
0.2778	HTX	6686.9763	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,858.66	1725848137	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dao_usdt	14.6608854182	Recently
0.2793	LATOKEN	1918.37	/cdn/crypto/logos/exchanges/LATK.png	$ 535.45	1725846586	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	5	https://exchange.latoken.com/exchange/DAO-USDT	4.20593725742	26 minutes ago
0.000122	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725847815	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0	5 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725840126	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	2 hours ago
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725848076	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	Recently
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725840122	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	2 hours ago
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725840121	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3544266	-0.0727164	-20.5166316524	0.2588004	0.35930349	3068.58356436	CX
4	0.3544266	-0.0727164	-20.5166316524	0.2588004	0.821367	4842.79985008	CX
12	0.63665038	-0.35494018	-55.7511926719	0.2588004	1.12388181	330892.444186	CX
26	1.27274286	-0.99103266	-77.8658982224	0.2588004	4.94684686	158100.85456	CX
52	0.75915504	-0.47744484	-62.8916117056	0.2588004	7.27802601	90575.1900906	CX
156	2.50772442	-2.22601422	-88.7663015221	0.2588004	34.48129087	38646.4975024	CX
260	3.12649854	-2.84478834	-90.989594385	0.2588004	34.48129087	35478.5583019	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

Strong Institutional BTC ETF Adoption, CME Group Ventures into Bitcoin Spot Trading, and More Crypto News

Bitcoin reacts to interest rate cut expectations In the last 24 hours, Bitcoin (COIN:BTCUSD) is trading at...

Crypto this Thursday: Amazon Launches Exclusive NFTs, Coinbase Base Starts Slow, and More

Amazon dives into the Play-to-Earn universe with exclusive NFTs Amazon (NASDAQ:AMZN) is offering its 170...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725839400	0.28077324	0.0038857	1.40	0.2768363	0.28819088	0.2725968	14
1725753000	0.27688754	0.00796746	2.96	0.26965092	0.2817163	0.26893581	28
1725666600	0.26892008	-0.008199	-2.96	0.27732393	0.28049346	0.2588004	274
1725580200	0.27711918	-0.008929	-3.12	0.28658331	0.2909644	0.27256752	252
1725493800	0.28604862	-0.00036	-0.13	0.28308969	0.29109951	0.27529698	411
1725407400	0.28640898	-0.010405	-3.51	0.29677167	0.30092124	0.28422088	525
1725321000	0.29681379	0.00513699	1.76	0.3544266	0.35930349	0.2905868	19972
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.30388182	0.2887836	648
1725148200	0.3013896	-0.004374	-1.43	0.30554557	0.30821836	0.29940995	226
1725061800	0.30576337	-0.005104	-1.64	0.31066356	0.31163034	0.2978203	255
1724975400	0.31086774	0.00693414	2.28	0.3033372	0.31667784	0.3018624	473
1724889000	0.3039336	-0.004035	-1.31	0.30733375	0.31496496	0.30221528	558
1724802600	0.30796875	-0.030103	-8.90	0.33845364	0.34279459	0.30680375	275
1724716200	0.33807186	-0.013355	-3.80	0.35133056	0.3571308	0.335225	1186
1724629800	0.35142656	-0.013031	-3.58	0.36569412	0.36709068	0.35142656	241
1724543400	0.36445728	0.01334165	3.80	0.3542272	0.3775048	0.3488309	168
1724457000	0.35111563	0.02315813	7.06	0.327805	0.35670912	0.32667304	648
1724370600	0.3279575	-0.003295	-0.99	0.3544266	0.821367	0.32357125	20973
1724284200	0.33125274	0.00881399	2.73	0.3222575	0.33125274	0.3156668	1528
1724197800	0.32243875	-0.009571	-2.88	0.33208812	0.33591096	0.3196	3167
1724111400	0.33201	0.00087696	0.26	0.3544266	0.81012591	0.32277625	24489
1724025000	0.33113304	0.00181566	0.55	0.32919012	0.34008576	0.32488	5457
1723938600	0.32931738	0.00751134	2.33	0.32163244	0.33352867	0.32103476	4073
1723852200	0.32180604	0.00765848	2.44	0.31620471	0.32639	0.31396734	10287
1723765800	0.31414756	-0.008119	-2.52	0.32247468	0.32710743	0.31124904	5485
1723679400	0.32226656	-0.009396	-2.83	0.33213198	0.3400458	0.32076495	5309
1723593000	0.33166212	0.00295332	0.90	0.3267888	0.33718625	0.32116062	5477
1723506600	0.3287088	0.01149572	3.62	0.3544266	0.35930349	0.31415896	23187
1723420200	0.31721308	-0.026862	-7.81	0.34447776	0.34936783	0.31721308	3168
1723333800	0.34407516	-0.000922	-0.27	0.3449488	0.34793199	0.33884301	2835
1723247400	0.34499668	-0.00905	-2.56	0.3544266	0.35930349	0.33902748	3838
1723161000	0.35404644	0.02547904	7.75	0.3272206	0.36446794	0.326158	3500
1723074600	0.3285674	-0.010103	-2.98	0.33968286	0.4087684	0.327495	6569
1722988200	0.33866994	0.01699782	5.28	0.32219782	0.34799233	0.32219782	5649
1722901800	0.32167212	-0.013502	-4.03	0.36580194	0.74480049	0.27779091	31844
1722815400	0.33517448	-0.031133	-8.50	0.36580194	0.36902376	0.328724	2844
1722729000	0.3663072	-0.012652	-3.34	0.3791966	0.38295834	0.35757	3671
1722642600	0.37895911	-0.03099	-7.56	0.40960256	0.42021132	0.37387476	4813
1722556200	0.40994944	-0.022802	-5.27	0.43372718	0.4339657	0.4026607	6531
1722469800	0.43275166	-0.012817	-2.88	0.44544352	0.45528936	0.4292575	4414
1722383400	0.44556864	0.00134122	0.30	0.44447666	0.4532085	0.43700715	4349
1722297000	0.44422742	-0.004198	-0.94	0.4470977	0.4594828	0.42315584	22966
1722210600	0.44842566	-0.004139	-0.91	0.45132883	0.45472043	0.44431032	3105
1722124200	0.45256454	0.00028748	0.06	0.45122826	0.4578702	0.44125608	3043
1722037800	0.45227706	0.01418916	3.24	0.43796784	0.45335346	0.4369341	2312
1721951400	0.4380879	-0.008814	-1.97	0.4470977	0.44767792	0.42315584	3970
1721865000	0.44690206	-0.005582	-1.23	0.44585728	0.45506216	0.4393664	21108
1721778600	0.4524845	-0.022782	-4.79	0.47500704	0.47794185	0.4509531	5617
1721692200	0.47526648	-0.017857	-3.62	0.45774	1.1025483	0.45335862	26901510
1721605800	0.4931234	0.00347922	0.71	0.48887551	0.49964619	0.47671301	19912
1721519400	0.48964418	0.00569336	1.18	0.48383352	0.4927174	0.4739872	18289
1721433000	0.48395082	0.01051698	2.22	0.47163018	0.48619884	0.46032192	19066
1721346600	0.47343384	-0.004856	-1.02	0.4780746	0.49144922	0.4664528	17448
1721260200	0.47829033	0.00211305	0.44	0.4761138	0.49952448	0.47151302	16297
1721173800	0.47617728	-0.005076	-1.05	0.47790121	0.48447894	0.4623759	17146
1721087400	0.48125292	0.01857006	4.01	0.45774	0.4819236	0.45335862	32732
1721001000	0.46268286	0.00822743	1.81	0.45774	0.46447125	0.45222456	18009
1720914600	0.45445543	0.00036328	0.08	0.45410085	0.46457145	0.44897986	19731
1720828200	0.45409215	0.00154763	0.34	0.45227296	0.46050006	0.44049456	19224
1720741800	0.45254452	-0.003502	-0.77	0.45215616	0.4659401	0.44798185	19047
1720655400	0.45604692	-0.001422	-0.31	0.45328404	0.4644	0.44979716	18519
1720569000	0.45746874	0.01725976	3.92	0.4402557	0.46220098	0.4370532	19524
1720482600	0.44020898	0.01048388	2.44	0.63665038	0.92034015	0.42386574	37604
1720396200	0.4297251	-0.03022	-6.57	0.4593	0.46320632	0.42763984	18200
1720309800	0.459945	0.02157924	4.92	0.43808352	0.46347688	0.43700454	18897
1720223400	0.43836576	-0.028695	-6.14	0.46308472	0.46853088	0.40961921	17430
1720137000	0.46706104	-0.03046	-6.12	0.49796629	0.49974658	0.458679	13707
1720050600	0.49752084	-0.042292	-7.83	0.5400282	0.54124796	0.49716146	16429
1719964200	0.53981332	0.00350716	0.65	0.53607996	0.54349698	0.52877594	9346
1719877800	0.53630616	0.0003978	0.07	0.63665038	1.10404942	0.53129846	32383
1719791400	0.53590836	0.01327471	2.54	0.5229638	0.53876514	0.51985295	11303
1719705000	0.52263365	-0.003821	-0.73	0.52644852	0.53240741	0.52187415	5905
1719618600	0.52645476	-0.010675	-1.99	0.53803464	0.54458433	0.52482768	10872
1719532200	0.53712984	0.00518334	0.97	0.53223406	0.54534648	0.52508508	11134
1719445800	0.5319465	-0.011093	-2.04	0.63665038	0.64351325	0.52632528	30423
1719359400	0.54304	0.01324546	2.50	0.53026854	0.5465136	0.52550726	16774
1719273000	0.52979454	-0.003596	-0.67	0.53328912	0.53848645	0.49881216	14699
1719186600	0.53339052	-0.053618	-9.13	0.58700544	0.5896464	0.52826158	5488
1719100200	0.5870088	0.04885119	9.08	0.53849727	0.58870056	0.53460189	8815
1719013800	0.53815761	-0.00634	-1.16	0.55117833	0.55439997	0.53335744	5849
1718927400	0.54449795	-0.002522	-0.46	0.54708654	0.56663498	0.54025095	8520
1718841000	0.54702032	0.00786057	1.46	0.5394403	1.12388181	0.53611812	13966
1718754600	0.53915975	-0.042489	-7.30	0.58323768	0.58329246	0.50974882	15673
1718668200	0.58164906	-0.008365	-1.42	0.63665038	0.64351325	0.54855704	33318
1718581800	0.59001436	0.00536748	0.92	0.58424672	0.59553812	0.57090761	34183
1718495400	0.58464688	0.00356704	0.61	0.5811099	0.59500263	0.5774642	10236
1718409000	0.58107984	0.00479424	0.83	0.58038512	0.60293574	0.56849741	13097
1718322600	0.5762856	-0.028933	-4.78	0.6045948	0.60862662	0.57491942	11813
1718236200	0.6052187	-0.010582	-1.72	0.61950708	0.63886592	0.60192392	16079
1718149800	0.61580112	-0.011152	-1.78	0.62722971	0.63758681	0.58572077	13614
1718063400	0.62695269	-0.021277	-3.28	0.63665038	0.64351325	0.62646192	26127
1717977000	0.64822975	0.01112784	1.75	0.63665038	0.65241616	0.6307326	7881
1717890600	0.63710191	-0.02506	-3.78	0.66922856	0.67398168	0.63252828	6150