CurateXCUR

$ 0.00629

0.000187

(

3.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 834

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00629

Exchange

KUCN

Ask

$ 0.006989

Last Trade Time

19:52:57

Volume (24h)

$ 1,634

Last Trade Size

1,485.35

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.005702

Fully Diluted Market Cap

$ 62,903

Genesis Date

4/15/2020

Days Range 0.006074-0.006323

52 Weeks Range 0.004729-0.183051

Circulating Supply 50,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006831	Kucoin	98927.7832	/cdn/crypto/logos/exchanges/KUCN.png	$ 675.30	1730823501	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	57.4339249397	10 minutes ago
0.00692	Gate.io	46989.5	/cdn/crypto/logos/exchanges/GATE.png	$ 323.74	1730823777	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	2	https://gate.io/trade/XCUR_USDT	27.2804193995	Recently
2.82E-6	Gate.io	26328.969	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.074846	1730823778	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	3	https://gate.io/trade/XCUR_ETH	15.2856556608	Recently
9.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	4	https://trade.kucoin.com/XCUR-BTC	0	16 hours ago
5.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	5	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	0	16 hours ago
0.00699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730764930	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xcur_usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00627778	1.25E-5	0.199114973765	0.00601389	0.00661984	26431.7701714	CX
4	0.00560678	0.0006835	12.1905978119	0.00530014	0.17307826	31900.4122759	CX
12	0.00593554	0.00035474	5.97654130879	0.0047287	0.17307826	71344.7458671	CX
26	0.01661205	-0.01032177	-62.1342338844	0.0047287	0.183051	576717.47974	CX
52	0.01720241	-0.01091213	-63.4337281811	0.0047287	0.183051	707749.301088	CX
156	4.8644032	-4.85811292	-99.8706875285	0.0047287	5.99127574	695495.560866	CX
260	4.94114915	-4.93485887	-99.8726960104	0.0047287	44.32574302	588203.875114	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

SynFutures Introduces the First ‘Perp Launchpad’ with $1M Grant to Support Emerging Token Projects

Hong Kong, Hong Kong, November 5th, 2024, ChainwireThe new product enables anyone to launch perpetual futures markets for any asset, fostering...

exSat Network Launches Bitcoin Staking

Singapore, Singapore, November 5th, 2024, ChainwireexSat Network, an innovative scaling solution built to expand and enhance the Bitcoin...

Jambo and Lif3 Partner to Make Crypto Payments Accessible to Millions of Users in Emerging Markets

Abu Dhabi, United Arab Emirates, November 5th, 2024, ChainwireThis collaboration introduces a blockchain-based payments solution for innovative...

Bybit Powered by SATOS Introduces Exclusive Referral Bonuses for Dutch Users

Amsterdam, The Netherlands, November 5th, 2024, ChainwireBybit (powered by SATOS) is pleased to announce it has elevated Bybit’s global...

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.00608932	-0.000109	-1.76	0.00623782	0.00623782	0.00601389	185022
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369	0
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882	0
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482	0
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874	0
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998	0
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501	0
1730159400	0.00628927	0.00017389	2.84	0.00605933	0.00631752	0.00594898	185022
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698	0
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275	0
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905	0
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675	0
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896	0
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992	0
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541	0
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779	0
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337	0
1729295400	0.00615864	0.00010048	1.66	0.00542285	0.00620861	0.00540805	185022
1729209000	0.00605816	-3.0E-5	-0.49	0.00542285	0.17307826	0.00540805	185022
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101	0
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764	0
1728949800	0.00595026	0.00030126	5.33	0.00542285	0.16500054	0.00540805	185022
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346	0
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248	0
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805	0
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014	0
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941	0
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812	0
1728345000	0.0056185	-3.8E-5	-0.67	0.00546751	0.16339895	0.00544173	185022
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518	0
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413	0
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173	0
1727999400	0.00546885	6.0E-6	0.11	0.00544924	0.00552942	0.00540158	185022
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806	0
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043	0
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456	0
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069	0
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085	0
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617	0
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036	0
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636	0
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605	0
1727135400	0.00570372	-1.2E-5	-0.21	0.00528883	0.00588017	0.00518394	185022
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608	0
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977	0
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812	0
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271	0
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244	0
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712	0
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989	0
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772	0
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558	0
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947	0
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345	0
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016	0
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859	0
1725925800	0.00514103	0.00019393	3.92	0.00528883	0.1413066	0.00492622	185022
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733	0
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691	0
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287	0
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198	0
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235	0
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144	0
1725321000	0.00532476	0.00017143	3.33	0.00528883	0.00588017	0.00516583	185022
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207	0
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893	0
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204	0
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904	0
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311	0
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229	0
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147	0
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579	0
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573	0
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.00610201	0.0054346	1582429
1724370600	0.00543472	-7.1E-5	-1.29	0.00528883	0.15899972	0.00518394	1478146
1724284200	0.0055062	-0.000996	-15.32	0.00649082	0.00651941	0.00532145	148325
1724197800	0.00650237	0.00056329	9.48	0.00593988	0.00668375	0.00589722	67952
1724111400	0.00593908	6.1E-5	1.04	0.00528883	0.15117148	0.00518394	197532
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00655838	0.00537448	93150
1723938600	0.00594318	0.00063979	12.06	0.00529903	0.00656298	0.00529585	324190
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.00582724	0.00516461	46150
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00588017	0.00512757	40352
1723679400	0.00529646	-0.000756	-12.49	0.00605226	0.00617676	0.00526391	138960
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00612506	0.00526388	96888
1723506600	0.00593995	5.7E-5	0.97	0.00679097	0.00679097	0.00521122	309561
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00525091	202011
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00672886	0.00603317	344359
1723247400	0.0060688	-0.000728	-10.71	0.00679097	0.00679097	0.00604072	36715
1723161000	0.00679639	0.00017911	2.71	0.0066037	0.00718381	0.00603028	139637
1723074600	0.00661728	-0.000661	-9.08	0.00728624	0.00744663	0.00655039	1252876
1722988200	0.00727838	0.00076625	11.77	0.00647913	0.00741864	0.00601578	2709944
1722901800	0.00651213	-0.001055	-13.94	0.00788697	0.12936919	0.00561197	1588801
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194	61418
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.00735581	27026