CreditcoinCTCN

$ 0.453586

0.001867

(

0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 1007

Coin

Mineable

Bid

$ 0.441448

Exchange

OKEX

Ask

$ 0.453586

Last Trade Time

03:45:28

Volume (24h)

$ 401,744

Last Trade Size

26.48

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.82

Fully Diluted Market Cap

$ 907,171,820

Genesis Date

4/03/2019

Days Range 0.444538-0.453948

52 Weeks Range 0.001187-1.14

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.448	OKX	190645.22027	/cdn/crypto/logos/exchanges/OKEX.png	$ 84,445.89	1727056214	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	80.5464610588	Recently
0.4457	HTX	34182.3911	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,113.41	1727056215	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctc_usdt	14.4418550317	Recently
0.4465	Kucoin	11862.1423	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,254.42	1727054504	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	3	https://trade.kucoin.com/CTC-USDT	5.01168390945	29 minutes ago
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727049728	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	4	https://trade.kucoin.com/CTC-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	6	https://poloniex.com/exchange#USDT_CTC	0	-
7.1E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727056033	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0	Recently
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727049737	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	8	https://www.okx.com/trade-spot/CTC-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.41422962	0.03935629	9.50108058424	0.3995048	0.46045512	1341.45524259	CX
4	0.44665021	0.0069357	1.55282586792	0.36423543	0.72750219	4214.37272038	CX
12	0.72501186	-0.27142595	-37.4374496439	0.34025326	0.85435483	7718.43262213	CX
26	0.85335434	-0.39976843	-46.8467096564	0.34025326	1.1428085	13310.0372224	CX
52	0.14121398	0.31237193	221.204678177	0.00118709	1.1428085	579940.248084	CX
156	3.66685289	-3.21326698	-87.6301034264	0.00118709	5.50982091	801601.759813	CX
260	0.14246086	0.31112505	218.393353796	0.00118709	8.9313919	652287.635529	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.45091532	-0.005747	-1.26	0.45567602	0.45605803	0.44304653	1774
1726962600	0.45666206	0.01501344	3.40	0.44242541	0.46045512	0.44137177	2308
1726876200	0.44164862	0.01251314	2.92	0.42851352	0.44796703	0.42648816	1544
1726789800	0.42913548	0.00779871	1.85	0.42504612	0.45734043	0.41521946	371
1726703400	0.42133677	0.01029531	2.50	0.41124504	0.42227355	0.3995048	1479
1726617000	0.41104146	0.00273097	0.67	0.4077108	0.42203935	0.40344304	1789
1726530600	0.40831049	-0.00568	-1.37	0.41422962	0.41442618	0.40288087	122
1726444200	0.41399008	-0.006737	-1.60	0.42066589	0.44291886	0.41126778	222
1726357800	0.42072723	-0.00944	-2.19	0.42984777	0.44595712	0.41714091	19
1726271400	0.43016762	0.01128473	2.69	0.41884452	0.44373203	0.41285118	1881
1726185000	0.41888289	0.00410242	0.99	0.41495457	0.42199181	0.4130766	15259
1726098600	0.41478047	-0.006917	-1.64	0.42186931	0.44137604	0.40990932	6845
1726012200	0.4216978	0.01612763	3.98	0.40439526	0.44946542	0.40232994	10264
1725925800	0.40557017	0.0207955	5.40	0.72501186	0.72750219	0.4035744	7276
1725839400	0.38477467	0.01096005	2.93	0.37434918	0.38721158	0.37173947	784
1725753000	0.37381462	0.00798307	2.18	0.36656507	0.37882914	0.36491822	2788
1725666600	0.36583155	-0.017125	-4.47	0.38308103	0.38604143	0.36423543	4853
1725580200	0.3829567	-0.015318	-3.85	0.39907639	0.40066429	0.38038945	2410
1725493800	0.39827494	-0.003027	-0.75	0.39676321	0.41888563	0.38496943	1739
1725407400	0.40130204	-0.022312	-5.27	0.42339349	0.42807083	0.40130204	5175
1725321000	0.42361424	0.01363816	3.33	0.72501186	0.72750219	0.41097089	1156
1725234600	0.40997608	-0.030414	-6.91	0.4404111	0.44101991	0.40997608	2448
1725148200	0.44039018	-0.012886	-2.84	0.42793069	0.44163939	0.42546533	100
1725061800	0.4532759	-0.008662	-1.88	0.46133322	0.46266422	0.4402326	40
1724975400	0.46193788	0.01272449	2.83	0.44801804	0.47593029	0.44730784	5272
1724889000	0.44921339	0.00832518	1.89	0.43967972	0.47182153	0.43799709	9302
1724802600	0.44088821	-0.024611	-5.29	0.46527559	0.48470302	0.43503104	14666
1724716200	0.46549892	0.01942251	4.35	0.44665021	0.47252655	0.43899449	16100
1724629800	0.44607641	-0.004517	-1.00	0.45195152	0.45453942	0.44051111	55
1724543400	0.45059365	-0.004607	-1.01	0.45579536	0.46311459	0.44821377	459
1724457000	0.45520047	0.02948044	6.92	0.42510723	0.46216089	0.42510723	2195
1724370600	0.42572003	0.00908423	2.18	0.72501186	0.82443437	0.41700412	2675
1724284200	0.4166358	0.00343929	0.83	0.42898445	0.43812268	0.40929696	322
1724197800	0.41319651	-0.001351	-0.33	0.43776937	0.43779848	0.40856759	1702
1724111400	0.41454792	0.00310654	0.76	0.72501186	0.72750219	0.40510413	6766
1724025000	0.41144138	-0.03192	-7.20	0.44379077	0.44382919	0.41051612	2376
1723938600	0.44336182	0.03617881	8.89	0.40684822	0.44508985	0.40684822	16138
1723852200	0.40718301	0.00574245	1.43	0.40120344	0.4200238	0.39095709	13672
1723765800	0.40144056	-0.0211	-4.99	0.40430175	0.42038952	0.39118742	20794
1723679400	0.42254019	-0.016273	-3.71	0.41942196	0.43928159	0.40239709	5323
1723593000	0.43881284	0.01470006	3.47	0.42379777	0.4457829	0.41232716	3938
1723506600	0.42411278	0.00581897	1.39	0.72501186	0.72750219	0.41317744	1084
1723420200	0.41829381	-0.029055	-6.49	0.44914887	0.44966087	0.41312989	7820
1723333800	0.44734929	0.01525052	3.53	0.42858611	0.45436227	0.42594229	372
1723247400	0.43209877	-0.016464	-3.67	0.44820466	0.45318243	0.42096721	1906
1723161000	0.44856229	0.06365662	16.54	0.38411533	0.45485736	0.38411533	10456
1723074600	0.38490567	-0.014286	-3.58	0.39962273	0.42090385	0.3789491	24460
1722988200	0.39919151	0.001951	0.49	0.38442894	0.42165787	0.38442894	1424
1722901800	0.39724051	-0.014289	-3.47	0.72501186	0.72750219	0.34025326	19518
1722815400	0.41152928	-0.030141	-6.82	0.43924356	0.45723463	0.40527113	1330
1722729000	0.44167023	-0.026509	-5.66	0.46803243	0.47249812	0.43015869	2467
1722642600	0.46817935	-0.021779	-4.45	0.48414455	0.49130427	0.45095364	28009
1722556200	0.48995818	0.0137341	2.88	0.47591158	0.49034682	0.44912957	18738
1722469800	0.47622408	-0.012576	-2.57	0.49098221	0.50113852	0.47019139	2720
1722383400	0.48880013	-0.00502	-1.02	0.4938298	0.50555272	0.47886742	3182
1722297000	0.4938199	-0.014433	-2.84	0.72501186	0.72750219	0.4875699	1088
1722210600	0.50825255	-0.003761	-0.73	0.50987487	0.52773769	0.49529135	8092
1722124200	0.51201393	0.00609285	1.20	0.5059517	0.52618684	0.49621459	30810
1722037800	0.50592108	0.01677717	3.43	0.48946815	0.52164967	0.48821967	169
1721951400	0.48914391	-0.022784	-4.45	0.51205091	0.51374971	0.4685625	5225
1721865000	0.51192798	0.01664018	3.36	0.49539865	0.52720189	0.49409161	919
1721778600	0.4952878	-0.020363	-3.95	0.5158221	0.52901167	0.49066416	9305
1721692200	0.51565066	-0.018139	-3.40	0.72501186	0.72750219	0.50647637	6196
1721605800	0.53379012	0.00217793	0.41	0.53098762	0.55675101	0.51536505	41880
1721519400	0.53161219	-0.000509	-0.10	0.53195932	0.5491152	0.52165027	419
1721433000	0.53212119	0.02684825	5.31	0.51366271	0.54705839	0.50576556	10433
1721346600	0.50527294	-0.003591	-0.71	0.50819317	0.52898975	0.49958609	4158
1721260200	0.50886373	-0.001514	-0.30	0.50900716	0.52565311	0.50497167	12450
1721173800	0.5103778	-0.008252	-1.59	0.51946171	0.52963761	0.49324752	7982
1721087400	0.51863019	0.00813842	1.59	0.72501186	0.72750219	0.500181	7028
1721001000	0.51049177	-0.005392	-1.05	0.50941403	0.51899998	0.48836044	1405
1720914600	0.51588354	0.02326756	4.72	0.49264824	0.51917493	0.48932558	1220
1720828200	0.49261598	-0.008696	-1.73	0.50410228	0.50451681	0.48325192	986
1720741800	0.50131224	0.03291619	7.03	0.46729382	0.52401959	0.45895894	31770
1720655400	0.46839605	0.00349806	0.75	0.46408482	0.48292744	0.46050696	3736
1720569000	0.46489799	-0.006458	-1.37	0.46328654	0.48687687	0.45687308	5138
1720482600	0.4713562	0.03231602	7.36	0.72501186	0.72750219	0.45238118	4747
1720396200	0.43904018	-0.041369	-8.61	0.48029826	0.48090587	0.43886742	7046
1720309800	0.48040903	0.02405848	5.27	0.45540548	0.48977856	0.44290359	24461
1720223400	0.45635055	0.02313853	5.34	0.43086873	0.47090141	0.38505144	43172
1720137000	0.43321202	-0.038811	-8.22	0.47167462	0.47723355	0.42795645	19008
1720050600	0.47202335	-0.01351	-2.78	0.47484506	0.50092781	0.46530313	28414
1719964200	0.48553375	0.00319765	0.66	0.48288	0.50113479	0.4667297	9162
1719877800	0.4823361	-0.001273	-0.26	0.72501186	0.85435483	0.47825625	3996
1719791400	0.48360944	0.00415573	0.87	0.47982218	0.49450831	0.461349	1703
1719705000	0.47945371	0.01551671	3.34	0.46319554	0.49697207	0.46307351	7120
1719618600	0.463937	0.01279412	2.84	0.45160665	0.49202286	0.45126507	10839
1719532200	0.45114288	0.00927061	2.10	0.44210905	0.47237136	0.42895895	2850
1719445800	0.44187227	-0.021303	-4.60	0.72501186	0.83282232	0.44043271	4120
1719359400	0.46317547	0.00362493	0.79	0.45980356	0.48111505	0.44713951	1513
1719273000	0.45955054	-0.005314	-1.14	0.46358522	0.4744323	0.42950343	2058
1719186600	0.46486451	0.02101214	4.73	0.45164242	0.49103503	0.44380917	47390
1719100200	0.44385237	-0.014756	-3.22	0.45927576	0.46042696	0.44120541	6558