ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CreditcoinCTCN
$ 0.428375
-0.000312
(
-0.07%
)
Info
Rank Rank 1040
Coin
Mineable
Bid
$ 0.423972
Exchange
OKEX
Ask
$ 0.448504
Last Trade Time
03:45:28
Volume (24h)
$ 499,514
Last Trade Size
26.48
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.82
Fully Diluted Market Cap
$ 856,749,620
Genesis Date
4/03/2019
Days Range 0.428301-0.428693
52 Weeks Range 0.001187-1.14
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4319OKX18241.755993/cdn/crypto/logos/exchanges/OKEX.png$ 7,889.441726791431CTC/USDThttps://www.okx.com/trade-spot/CTC-USDTUSDT1https://www.okx.com/trade-spot/CTC-USDT78.8997591472Recently
0.4287HTX4824.5378/cdn/crypto/logos/exchanges/HUOB.png$ 2,068.761726791416CTC/USDThttps://www.huobi.com/en-us/exchange/ctc_usdtUSDT2https://www.huobi.com/en-us/exchange/ctc_usdt20.8672273964Recently
0.4316Kucoin53.8731/cdn/crypto/logos/exchanges/KUCN.png$ 23.241726791004CTC/USDThttps://trade.kucoin.com/CTC-USDTUSDT3https://trade.kucoin.com/CTC-USDT0.2330134563887 minutes ago
7.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726790537CTC/BTChttps://trade.kucoin.com/CTC-BTCBTC4https://trade.kucoin.com/CTC-BTC015 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CTCBTC5https://bittrex.com/Market/Index?MarketName=BTC-CTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTC/USDThttps://poloniex.com/exchange#USDT_CTCUSDT6https://poloniex.com/exchange#USDT_CTC0-
6.81E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726791205CTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTCBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC0Recently
1.351E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726790528CTC/BTChttps://www.okx.com/trade-spot/CTC-BTCBTC8https://www.okx.com/trade-spot/CTC-BTC015 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.414954570.013420243.234146812750.39950480.445957122967.97131065CX
40.72501186-0.29663705-40.9147858630.364235430.824434374192.46661521CX
120.44210905-0.01373424-3.106527676830.340253260.854354837915.05318533CX
260.78951282-0.36113801-45.74188041680.340253261.142808514534.6391505CX
520.146722010.2816528191.9635642940.001187091.1428085590156.39511CX
1563.90633204-3.47795723-89.0338351780.001187095.50982091801601.404768CX
2600.142460860.28591395200.6964930580.001187098.9313919653817.102149CX

About CTCN

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.429135480.007798711.850.425046120.457340430.41521946371
17267034000.421336770.010295312.500.411245040.422273550.39950481479
17266170000.411041460.002730970.670.40771080.422039350.403443041789
17265306000.40831049-0.00568-1.370.414229620.414426180.40288087122
17264442000.41399008-0.006737-1.600.420665890.442918860.41126778222
17263578000.42072723-0.00944-2.190.429847770.445957120.4171409119
17262714000.430167620.011284732.690.418844520.443732030.412851181881
17261850000.418882890.004102420.990.414954570.421991810.413076615259
17260986000.41478047-0.006917-1.640.421869310.441376040.409909326845
17260122000.42169780.016127633.980.404395260.449465420.4023299410264
17259258000.405570170.02079555.400.725011860.727502190.40357447276
17258394000.384774670.010960052.930.374349180.387211580.37173947784
17257530000.373814620.007983072.180.366565070.378829140.364918222788
17256666000.36583155-0.017125-4.470.383081030.386041430.364235434853
17255802000.3829567-0.015318-3.850.399076390.400664290.380389452410
17254938000.39827494-0.003027-0.750.396763210.418885630.384969431739
17254074000.40130204-0.022312-5.270.423393490.428070830.401302045175
17253210000.423614240.013638163.330.725011860.727502190.410970891156
17252346000.40997608-0.030414-6.910.44041110.441019910.409976082448
17251482000.44039018-0.012886-2.840.427930690.441639390.42546533100
17250618000.4532759-0.008662-1.880.461333220.462664220.440232640
17249754000.461937880.012724492.830.448018040.475930290.447307845272
17248890000.449213390.008325181.890.439679720.471821530.437997099302
17248026000.44088821-0.024611-5.290.465275590.484703020.4350310414666
17247162000.465498920.019422514.350.446650210.472526550.4389944916100
17246298000.44607641-0.004517-1.000.451951520.454539420.4405111155
17245434000.45059365-0.004607-1.010.455795360.463114590.44821377459
17244570000.455200470.029480446.920.425107230.462160890.425107232195
17243706000.425720030.009084232.180.725011860.824434370.417004122675
17242842000.41663580.003439290.830.428984450.438122680.40929696322
17241978000.41319651-0.001351-0.330.437769370.437798480.408567591702
17241114000.414547920.003106540.760.725011860.727502190.405104136766
17240250000.41144138-0.03192-7.200.443790770.443829190.410516122376
17239386000.443361820.036178818.890.406848220.445089850.4068482216138
17238522000.407183010.005742451.430.401203440.42002380.3909570913672
17237658000.40144056-0.0211-4.990.404301750.420389520.3911874220794
17236794000.42254019-0.016273-3.710.419421960.439281590.402397095323
17235930000.438812840.014700063.470.423797770.44578290.412327163938
17235066000.424112780.005818971.390.725011860.727502190.413177441084
17234202000.41829381-0.029055-6.490.449148870.449660870.413129897820
17233338000.447349290.015250523.530.428586110.454362270.42594229372
17232474000.43209877-0.016464-3.670.448204660.453182430.420967211906
17231610000.448562290.0636566216.540.384115330.454857360.3841153310456
17230746000.38490567-0.014286-3.580.399622730.420903850.378949124460
17229882000.399191510.0019510.490.384428940.421657870.384428941424
17229018000.39724051-0.014289-3.470.725011860.727502190.3402532619518
17228154000.41152928-0.030141-6.820.439243560.457234630.405271131330
17227290000.44167023-0.026509-5.660.468032430.472498120.430158692467
17226426000.46817935-0.021779-4.450.484144550.491304270.4509536428009
17225562000.489958180.01373412.880.475911580.490346820.4491295718738
17224698000.47622408-0.012576-2.570.490982210.501138520.470191392720
17223834000.48880013-0.00502-1.020.49382980.505552720.478867423182
17222970000.4938199-0.014433-2.840.725011860.727502190.48756991088
17222106000.50825255-0.003761-0.730.509874870.527737690.495291358092
17221242000.512013930.006092851.200.50595170.526186840.4962145930810
17220378000.505921080.016777173.430.489468150.521649670.48821967169
17219514000.48914391-0.022784-4.450.512050910.513749710.46856255225
17218650000.511927980.016640183.360.495398650.527201890.49409161919
17217786000.4952878-0.020363-3.950.51582210.529011670.490664169305
17216922000.51565066-0.018139-3.400.725011860.727502190.506476376196
17216058000.533790120.002177930.410.530987620.556751010.5153650541880
17215194000.53161219-0.000509-0.100.531959320.54911520.52165027419
17214330000.532121190.026848255.310.513662710.547058390.5057655610433
17213466000.50527294-0.003591-0.710.508193170.528989750.499586094158
17212602000.50886373-0.001514-0.300.509007160.525653110.5049716712450
17211738000.5103778-0.008252-1.590.519461710.529637610.493247527982
17210874000.518630190.008138421.590.725011860.727502190.5001817028
17210010000.51049177-0.005392-1.050.509414030.518999980.488360441405
17209146000.515883540.023267564.720.492648240.519174930.489325581220
17208282000.49261598-0.008696-1.730.504102280.504516810.48325192986
17207418000.501312240.032916197.030.467293820.524019590.4589589431770
17206554000.468396050.003498060.750.464084820.482927440.460506963736
17205690000.46489799-0.006458-1.370.463286540.486876870.456873085138
17204826000.47135620.032316027.360.725011860.727502190.452381184747
17203962000.43904018-0.041369-8.610.480298260.480905870.438867427046
17203098000.480409030.024058485.270.455405480.489778560.4429035924461
17202234000.456350550.023138535.340.430868730.470901410.3850514443172
17201370000.43321202-0.038811-8.220.471674620.477233550.4279564519008
17200506000.47202335-0.01351-2.780.474845060.500927810.4653031328414
17199642000.485533750.003197650.660.482880.501134790.46672979162
17198778000.4823361-0.001273-0.260.725011860.854354830.478256253996
17197914000.483609440.004155730.870.479822180.494508310.4613491703
17197050000.479453710.015516713.340.463195540.496972070.463073517120
17196186000.4639370.012794122.840.451606650.492022860.4512650710839
17195322000.451142880.009270612.100.442109050.472371360.428958952850
17194458000.44187227-0.021303-4.600.725011860.832822320.440432714120
17193594000.463175470.003624930.790.459803560.481115050.447139511513
17192730000.45955054-0.005314-1.140.463585220.47443230.429503432058
17191866000.464864510.021012144.730.451642420.491035030.4438091747390
17191002000.44385237-0.014756-3.220.459275760.460426960.441205416558
17190138000.45860809-0.018262-3.830.458063740.475985410.444988398588
17189274000.476870270.010628612.280.467114880.49197810.449653422566