ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CloverCLV
$ 0.0431
0.0024
(
5.90%
)
Info
Rank Rank 403
Platform Ethereum
Token
Not Mineable
Bid
$ 0.043
Exchange
GDAX
Ask
$ 0.0431
Last Trade Time
18:57:35
Volume (24h)
$ 1,410,557
Last Trade Size
474.49
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.0431
Fully Diluted Market Cap
$ 43,100,000
Genesis Date
-
Days Range 0.0408-0.0437
52 Weeks Range 0.029-0.1731
Circulating Supply 803,717,460 / 1,000,000,000
80.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04308Binance20154841.3/cdn/crypto/logos/exchanges/BINA.png$ 854,884.421726772401CLV/USDThttps://www.binance.com/en/trade/CLV_USDTUSDT1https://www.binance.com/en/trade/CLV_USDT72.6992135951Recently
0.0431Coinbase2172743.57/cdn/crypto/logos/exchanges/GDAX.png$ 92,445.211726772383CLV/USDhttps://pro.coinbase.com/trade/CLV-USDUSD2https://pro.coinbase.com/trade/CLV-USD7.83716162939Recently
0.0419HTX1485306.8058/cdn/crypto/logos/exchanges/HUOB.png$ 61,814.101726772389CLV/USDThttps://www.huobi.com/en-us/exchange/clv_usdtUSDT3https://www.huobi.com/en-us/exchange/clv_usdt5.35755331048Recently
0.04321OKX1344158.67343/cdn/crypto/logos/exchanges/OKEX.png$ 56,835.951726772401CLV/USDThttps://www.okx.com/trade-spot/CLV-USDTUSDT4https://www.okx.com/trade-spot/CLV-USDT4.8484270876Recently
0.042944LATOKEN1118493.02/cdn/crypto/logos/exchanges/LATK.png$ 47,294.821726772334CLV/USDThttps://exchange.latoken.com/exchange/CLV-USDTUSDT5https://exchange.latoken.com/exchange/CLV-USDT4.03444322658Recently
0.038732Bitvavo452031.901664/cdn/crypto/logos/exchanges/BITV.png€ 17,294.481726768367CLV/EURhttps://account.bitvavo.com/markets/CLV-EUREUR6https://account.bitvavo.com/markets/CLV-EUR1.630494791881 hour ago
6.7E-7Binance430169.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2906371726772401CLV/BTChttps://www.binance.com/en/trade/CLV_BTCBTC7https://www.binance.com/en/trade/CLV_BTC1.55163634866Recently
0.04295Gate.io291765.57/cdn/crypto/logos/exchanges/GATE.png$ 12,385.581726771367CLV/USDThttps://gate.io/trade/CLV_USDTUSDT8https://gate.io/trade/CLV_USDT1.0524085591817 minutes ago
0.04305Kucoin230146.7229/cdn/crypto/logos/exchanges/KUCN.png$ 9,789.331726772223CLV/USDThttps://trade.kucoin.com/CLV-USDTUSDT9https://trade.kucoin.com/CLV-USDT0.830147234467Recently
6.7E-7LATOKEN41995.18/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0283471726771932CLV/BTChttps://exchange.latoken.com/exchange/CLV-BTCBTC10https://exchange.latoken.com/exchange/CLV-BTC0.1514780749378 minutes ago
1.74E-5Gate.io1950.672/cdn/crypto/logos/exchanges/GATE.pngETH 0.0339241726771368CLV/ETHhttps://gate.io/trade/CLV_ETHETH11https://gate.io/trade/CLV_ETH0.007036141752317 minutes ago
0.0391Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726704141CLV/GBPhttps://pro.coinbase.com/trade/CLV-GBPGBP12https://pro.coinbase.com/trade/CLV-GBP019 hours ago
0.0309Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726704141CLV/USDThttps://pro.coinbase.com/trade/CLV-USDTUSDT13https://pro.coinbase.com/trade/CLV-USDT019 hours ago
0.02874Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726704141CLV/EURhttps://pro.coinbase.com/trade/CLV-EUREUR14https://pro.coinbase.com/trade/CLV-EUR019 hours ago
4.36E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141CLV/BTChttps://www.huobi.com/en-us/exchange/clv_btcBTC15https://www.huobi.com/en-us/exchange/clv_btc019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLV/ETHhttps://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH16https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf520-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CLV/USDThttps://poloniex.com/exchange#USDT_CLVUSDT17https://poloniex.com/exchange#USDT_CLV0-
1.438E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123CLV/ETHhttps://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH18https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CLV/USDThttps://hitbtc.com/CLV-to-USDTUSDT19https://hitbtc.com/CLV-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04170.00143.357314148680.03790.04441803587.93714CX
40.04260.00051.173708920190.03720.04962715901.00679CX
120.0506-0.0075-14.82213438740.03220.05563161641.2594CX
260.1114-0.0683-61.31059245960.03220.17315387778.14321CX
520.03140.011737.26114649680.0290.17317494752.88334CX
1561.33-1.2869-96.75939849620.02861.615654688.26544CX
2602.1869305-2.1438305-98.02920120230.028622.443791384918527.26905CX

About CLV

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Crypto Chat

View Posts
stockvaper
Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.
👍️0
KICK1
Agreed I’d like to see it corrected too
👍️0
3CTraderIsBack
Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/
👍️0
KICK1
$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267034000.04050.00071.760.03990.04060.03794353832
17266170000.03980.00092.310.03870.04040.03832138389
17265306000.0389-0.0027-6.490.04130.04160.03852502305
17264442000.0416-0.002-4.590.04370.04380.0412732732
17263578000.04360.00010.230.04340.04440.0432872731
17262714000.04350.00092.110.04270.04380.0421001809
17261850000.04260.00112.650.04170.04280.04141023314
17260986000.0415-0.0007-1.660.04230.04240.0402940409
17260122000.04220.00133.180.04090.04240.04081290062
17259258000.04090.0025.140.03880.04110.03843458112
17258394000.03890.0012.640.0380.03910.0379761394
17257530000.0379-0.0003-0.790.03840.0390.03771860665
17256666000.0382-0.0001-0.260.03830.03990.03722421671
17255802000.0383-0.0014-3.530.03990.04010.038985199
17254938000.0397-0.0008-1.980.04030.04070.0382164721
17254074000.0405-0.002-4.710.04240.04280.04011993008
17253210000.04250.0024.940.04070.04290.04033854164
17252346000.0405-0.0011-2.640.04150.04190.03991739111
17251482000.0416-0.0011-2.580.04270.04290.0414829336
17250618000.0427-0.0002-0.470.04290.04390.04131281275
17249754000.04290.00051.180.04240.04480.04212044330
17248890000.0424-0.0009-2.080.0430.0450.04153168416
17248026000.0433-0.0009-2.040.04450.0450.04123709632
17247162000.0442-0.002-4.330.04650.04940.0446574528
17246298000.0462-0.0021-4.350.04840.04860.04574815781
17245434000.04830.00142.990.0470.04960.04676298285
17244570000.04690.0036.830.0440.04840.04397748854
17243706000.04390.00040.920.04260.04430.04255481151
17242842000.04350.00245.840.04130.04370.04062985476
17241978000.0411-0.001-2.380.04230.0430.04044495392
17241114000.04210.00194.730.04030.04290.03955973737
17240250000.04020.00061.520.03950.04180.03854262583
17239386000.03960.00153.940.03810.03970.03791715786
17238522000.03810.00041.060.03790.03860.03643922499
17237658000.0377-0.0011-2.840.03870.03950.03693283431
17236794000.0388-0.0019-4.670.04070.0410.03833046047
17235930000.04070.00020.490.04030.04090.039724236
17235066000.04050.0025.190.03860.04110.03773147965
17234202000.0385-0.0022-5.410.04050.04210.03843279160
17233338000.0407-0.0001-0.250.04090.04130.041044314
17232474000.040800.000.04090.04160.04022070778
17231610000.04080.00318.220.03770.0410.03724084616
17230746000.03770.00030.800.03750.0390.03664557560
17229882000.03740.00185.060.03590.0380.03594838007
17229018000.0356-0.0025-6.560.03810.03830.032212250786
17228154000.0381-0.0025-6.160.04080.04160.03815172231
17227290000.0406-0.0016-3.790.04260.04320.043228643
17226426000.0422-0.0027-6.010.04480.04520.04213258513
17225562000.0449-0.0004-0.880.04530.04590.04193415463
17224698000.0453-0.0004-0.880.0460.0470.04512301048
17223834000.0457-0.0022-4.590.04770.04840.04552827934
17222970000.0479-0.002-4.010.05430.05440.04785911829
17222106000.0499-0.0012-2.350.05080.05540.04934908176
17221242000.05110.00112.200.05020.05130.04942010551
17220378000.050.00234.820.0480.05050.04762220897
17219514000.04770.00081.710.04690.04780.04514831413
17218650000.0469-0.0021-4.290.0490.04980.04653541850
17217786000.049-0.0031-5.950.05210.05290.04863382192
17216922000.0521-0.0021-3.870.05430.05440.05163207402
17216058000.05420.00081.500.05330.05440.05181862125
17215194000.0534-0.001-1.840.05440.05460.05271953975
17214330000.05440.00214.020.0520.05490.05072185396
17213466000.0523-0.0016-2.970.05410.05530.0513055565
17212602000.05390.00081.510.05320.05560.05312564089
17211738000.0531-0.0017-3.100.05450.05450.05162122223
17210874000.05480.00469.160.05030.05490.04984048502
17210010000.05020.00245.020.04790.05070.04752729361
17209146000.047800.000.04830.04860.04711890370
17208282000.04780.00091.920.04670.0490.04582357265
17207418000.0469-0.0004-0.850.04750.04920.04672938448
17206554000.0473-0.0008-1.660.04810.04880.04692268280
17205690000.04810.00163.440.04690.04830.04631731892
17204826000.04650.0036.900.04360.04750.04268023379
17203962000.0435-0.0037-7.840.04730.04750.04352504167
17203098000.04720.00327.270.04420.04740.04381895422
17202234000.044-0.0008-1.790.04480.04510.03856796001
17201370000.0448-0.0038-7.820.04860.04890.04453718713
17200506000.0486-0.0031-6.000.05170.0520.04792189623
17199642000.0517-0.001-1.900.05250.0530.05112390278
17198778000.05270.00010.190.05380.05530.05192928499
17197914000.05260.00285.620.04990.05280.04843254741
17197050000.0498-0.0014-2.730.05120.05220.04972351091
17196186000.0512-0.0026-4.830.05380.05530.05122972338
17195322000.05380.00336.530.05060.05420.04982900352
17194458000.0505-0.0013-2.510.05180.05230.04963997927
17193594000.05180.00091.770.05070.05270.04992489172
17192730000.05090.00296.040.04820.0510.04633543812
17191866000.048-0.0029-5.700.05070.05180.0481843952
17191002000.0509-0.001-1.930.05240.05240.04942189043
17190138000.0519-0.0006-1.140.05240.05660.05146828913
17189274000.05250.00132.540.05130.05520.05134133425
17188410000.051200.000.05150.05430.0512725692