Bridge MutualBMI

$ 0.005854

-0.000061

(

-1.04%

)

Official Links

Website

Announcement

Info

Rank 2276

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006304

Exchange

GATE

Ask

$ 0.006484

Last Trade Time

14:58:19

Volume (24h)

$ 4

Last Trade Size

515.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006041

Fully Diluted Market Cap

$ 936,578

Genesis Date

1/28/2021

Days Range 0.005834-0.006003

52 Weeks Range 0.002888-0.081185

Circulating Supply 64,697,071 / 160,000,000

40.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00639	Gate.io	658.4	/cdn/crypto/logos/exchanges/GATE.png	$ 4.21	1725812620	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	99.0730709041	28 minutes ago
0.002791	LATOKEN	6.16	/cdn/crypto/logos/exchanges/LATK.png	$ 0.017900	1725809966	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	2	https://exchange.latoken.com/exchange/BMI-USDT	0.926929095943	1 hour ago
2.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725812621	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	3	https://gate.io/trade/BMI_ETH	0	28 minutes ago
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725753723	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	6	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00525543	0.00059818	11.382132385	0.00522042	0.05272581	715017.9711	CX
4	0.00665468	-0.00080107	-12.0376937734	0.00522042	0.05610448	675047.376164	CX
12	0.00630558	-0.00045197	-7.16777838042	0.00505357	0.07304197	12563632.6004	CX
26	0.00542465	0.00042896	7.90760694238	0.00505357	0.08118529	6570041.39467	CX
52	0.00480229	0.00105132	21.8920556651	0.0028879	0.08118529	4690084.55153	CX
156	0.51992743	-0.51407382	-98.874148648	0.0028879	0.76595369	1720809.45991	CX
260	2.85880276	-2.85294915	-99.7952426071	0.0028879	5.3337976	1459351.8694	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	0.00590088	-0.0005	-7.81	0.00641813	0.00656804	0.0056334	12299
1725666600	0.00640074	0.00038465	6.39	0.04934943	0.05009	0.00614638	4936
1725580200	0.00601609	-0.000194	-3.12	0.00622155	0.00626313	0.00596828	0
1725493800	0.00620994	0.00018801	3.12	0.00595214	0.00644399	0.00569101	6781
1725407400	0.00602193	-0.000269	-4.28	0.00629054	0.00630148	0.00599506	982
1725321000	0.00629143	0.00038498	6.52	0.00525543	0.05272581	0.00522042	3550090
1725234600	0.00590645	-0.000197	-3.23	0.0061025	0.00611191	0.00584786	0
1725148200	0.00610313	0.00026583	4.55	0.00583314	0.00613737	0.00575896	510
1725061800	0.0058373	-0.001062	-15.39	0.00689521	0.00691667	0.00563905	6304
1724975400	0.00689974	0.00051714	8.10	0.00637008	0.00690498	0.00633911	4422
1724889000	0.0063826	-0.044913	-87.56	0.0511895	0.05171792	0.00544957	16195
1724802600	0.05129527	0.04490947	703.27	0.05592543	0.05621295	0.05014788	0
1724716200	0.0063858	-0.000149	-2.28	0.00653255	0.00657603	0.00634991	0
1724629800	0.00653433	0.00032199	5.18	0.00623342	0.00664526	0.00615735	2528
1724543400	0.00621234	-0.000948	-13.24	0.00716756	0.00729654	0.00615714	1221
1724457000	0.00716054	-0.047464	-86.89	0.0545992	0.05610448	0.00674562	848
1724370600	0.0546246	0.04781552	702.23	0.00525543	0.05507972	0.00522042	3549260
1724284200	0.00680908	0.00103098	17.84	0.0536752	0.05399	0.00659336	2219
1724197800	0.0057781	-0.000124	-2.10	0.00590378	0.00603516	0.00572723	0
1724111400	0.0059024	4.2E-5	0.72	0.00525543	0.0547897	0.00522042	3549266
1724025000	0.00586052	0.00013668	2.39	0.00572163	0.00603103	0.00569189	8761
1723938600	0.00572384	-0.000894	-13.51	0.00661421	0.00664999	0.00569875	11404
1723852200	0.00661778	0.00030908	4.90	0.00629838	0.00678049	0.00617462	281271
1723765800	0.0063087	-3.0E-6	-0.05	0.00631623	0.00638084	0.00602254	36811
1723679400	0.00631216	0.00024517	4.04	0.00607558	0.00646901	0.00590504	287356
1723593000	0.00606699	-0.000945	-13.48	0.00697149	0.00722676	0.00597332	221671
1723506600	0.00701245	0.00018214	2.67	0.00525543	0.00712009	0.00522042	3735260
1723420200	0.00683031	0.00015734	2.36	0.00665468	0.00690148	0.00629956	235683
1723333800	0.00667297	7.0E-6	0.11	0.00666555	0.00675622	0.00657304	214665
1723247400	0.00666647	0.00025609	3.99	0.00641726	0.00672319	0.00637137	225760
1723161000	0.00641038	-2.0E-5	-0.31	0.00640417	0.00669085	0.00628929	194534
1723074600	0.00643053	0.0001725	2.76	0.00627674	0.00651774	0.00601276	245600
1722988200	0.00625803	9.3E-5	1.51	0.00615325	0.0065015	0.00581879	224558
1722901800	0.00616538	-0.000646	-9.48	0.00525543	0.04927469	0.00522042	3703680
1722815400	0.00681161	-0.000195	-2.78	0.00699668	0.00708942	0.00657448	206033
1722729000	0.00700635	-3.6E-5	-0.51	0.00704648	0.00719454	0.00686534	169388
1722642600	0.00704207	-0.000228	-3.14	0.00726404	0.00732092	0.00685852	238072
1722556200	0.00727019	-0.000513	-6.59	0.00780061	0.0078049	0.00705175	240233
1722469800	0.00778307	0.00077192	11.01	0.00700918	0.00914703	0.00660853	316502
1722383400	0.00701115	-0.000116	-1.63	0.00716469	0.00725889	0.0069312	334499
1722297000	0.00712752	-0.000106	-1.47	0.00525543	0.0073318	0.00522042	3670689
1722210600	0.00723372	0.00049409	7.33	0.00672122	0.00729504	0.00668988	216759
1722124200	0.00673963	0.00038154	6.00	0.00634335	0.00696233	0.00630197	232168
1722037800	0.00635809	9.0E-6	0.14	0.00634736	0.00648718	0.00627753	113788
1721951400	0.0063491	-5.4E-5	-0.84	0.00640617	0.00660148	0.00588062	257389
1721865000	0.00640337	0.00079953	14.27	0.00557321	0.00640417	0.00507356	1993494
1721778600	0.00560384	2.5E-5	0.45	0.00557616	0.0057353	0.0054791	495935
1721692200	0.00557921	0.0003662	7.02	0.00525543	0.00566969	0.00522042	851297206
1721605800	0.00521301	-0.000458	-8.08	0.00566251	0.00567948	0.00521301	49268054
1721519400	0.00567141	0.00020067	3.67	0.00546942	0.00927377	0.00539874	747139
1721433000	0.00547074	0.00015319	2.88	0.00529729	0.00555701	0.00524967	1646138
1721346600	0.00531755	6.0E-5	1.14	0.00525543	0.0053596	0.00522042	1892149
1721260200	0.0052578	-2.2E-5	-0.42	0.00527865	0.00534526	0.00519145	1976167
1721173800	0.00527935	1.3E-5	0.25	0.00526737	0.0053099	0.00517943	2003183
1721087400	0.00526588	2.0E-5	0.38	0.00524493	0.00537481	0.00517319	4816278
1721001000	0.00524591	6.6E-5	1.27	0.00524493	0.0053124	0.0051513	1879616
1720914600	0.00518015	-0.000707	-12.01	0.00591896	0.00596486	0.00510552	1636043
1720828200	0.00588753	-3.3E-5	-0.56	0.00588574	0.00597411	0.00578149	1671798
1720741800	0.00592027	2.6E-5	0.44	0.00588422	0.00600902	0.00579736	1681401
1720655400	0.00589448	-3.1E-5	-0.52	0.00584981	0.0059638	0.00581484	1742980
1720569000	0.0059256	1.6E-5	0.27	0.00591028	0.00601814	0.00582263	1659812
1720482600	0.00590965	5.0E-6	0.08	0.00628912	0.00628971	0.00505357	4859558
1720396200	0.00590506	-0.000473	-7.42	0.00636896	0.00644463	0.00587776	1193702
1720309800	0.0063779	0.00017518	2.82	0.00619873	0.00648612	0.00618011	1223094
1720223400	0.00620272	0.00021082	3.52	0.00594088	0.00626535	0.00556872	1048942
1720137000	0.0059919	-0.000466	-7.22	0.00646366	0.00648677	0.00565493	1048706
1720050600	0.00645788	0.00030811	5.01	0.00615222	0.01016069	0.00608477	644934
1719964200	0.00614977	0.00051168	9.08	0.00563571	0.00617424	0.00560786	841263
1719877800	0.00563809	-0.000339	-5.67	0.00628912	0.07304197	0.00505357	4278740
1719791400	0.00597743	-0.00026	-4.17	0.00624182	0.00631177	0.00597047	1528405
1719705000	0.00623788	-0.000107	-1.69	0.00634437	0.00635541	0.00621504	1479814
1719618600	0.00634445	9.0E-6	0.14	0.00634604	0.00640658	0.00625235	1255651
1719532200	0.00633537	6.0E-6	0.09	0.00633291	0.00637548	0.00588691	1605784
1719445800	0.00632949	-1.7E-5	-0.27	0.00628912	0.0074972	0.00505357	4174900
1719359400	0.00634678	4.3E-5	0.68	0.00630952	0.0371107	0.00621339	1612520
1719273000	0.00630388	-0.000398	-5.94	0.00670029	0.00673235	0.00618656	581264
1719186600	0.00670157	0.00055196	8.98	0.00614958	0.00709359	0.00614958	1033641
1719100200	0.00614961	0.00020526	3.45	0.0059481	0.00826693	0.00580628	701056
1719013800	0.00594435	0.00060476	11.33	0.00530114	0.00851107	0.00516919	1046148
1718927400	0.00533959	-0.000131	-2.39	0.00547086	0.00548566	0.00529794	1436225
1718841000	0.0054702	-0.000339	-5.84	0.00581203	0.00652422	0.00541596	1522456
1718754600	0.00580901	-0.000463	-7.38	0.00628912	0.01105271	0.00505357	1029863
1718668200	0.00627199	-0.004587	-42.24	0.00715314	0.01154515	0.00621387	4164855
1718581800	0.01085916	0.00454926	72.10	0.00630558	0.01087596	0.00628992	1477628
1718495400	0.0063099	-5.8E-5	-0.91	0.00636785	0.00639215	0.00627305	1638578
1718409000	0.00636752	1.4E-5	0.22	0.0063599	0.00652298	0.006222	1490843
1718322600	0.00635302	-0.000162	-2.49	0.00650828	0.07215233	0.00630493	1467322
1718236200	0.006515	-2.8E-5	-0.43	0.00658007	0.00669714	0.00640769	1607288
1718149800	0.00654288	-0.000167	-2.49	0.00671245	0.00674271	0.00641437	1447939
1718063400	0.00670949	5.0E-6	0.07	0.00715314	0.00724448	0.00664998	4755265
1717977000	0.00670454	2.0E-6	0.03	0.0066977	0.00676233	0.00666503	1423229
1717890600	0.00670245	-6.6E-5	-0.98	0.00676582	0.00682781	0.00666456	1526641