Bridge MutualBMI

$ 0.046529

0.00013

(

0.28%

)

Official Links

Website

Announcement

Info

Rank 586

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:37:57

Volume (24h)

$ 331,202

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.004061

Fully Diluted Market Cap

$ 7,444,666

Genesis Date

1/28/2021

Days Range 0.046321-0.047065

52 Weeks Range 0.00404-0.085466

Circulating Supply 64,697,071 / 160,000,000

40.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003541	Gate.io	419254.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,484.81	1750641388	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	100	Recently
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750636922	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	2	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	1 hour ago
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750636923	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	1 hour ago
0.00298	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750636929	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	4	https://exchange.latoken.com/exchange/BMI-USDT	0	1 hour ago
1.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750636931	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	5	https://gate.io/trade/BMI_ETH	0	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	6	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05302229	-0.00649313	-12.2460384114	0.04427581	0.05578739	0	CX
4	0.05313055	-0.00660139	-12.4248478512	0.0391266	0.05991225	0	CX
12	0.04166852	0.00486064	11.66501714	0.02912718	0.05991225	211265.507827	CX
26	0.06482556	-0.0182964	-28.2240523645	0.00404046	0.07773646	409567.000173	CX
52	0.00614958	0.04037958	656.623379158	0.00404046	0.0854661	3015769.55659	CX
156	0.01341337	0.03311579	246.886427497	0.0028879	0.0854661	1802174.01073	CX
260	0	0	0	0	5.3337976	1265224.57794	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	0.04635073	6.6E-5	0.14	0.048135	0.0481552	0.04427581	0
1750549800	0.04628452	-0.00382	-7.62	0.05001359	0.05094674	0.04628452	0
1750463400	0.05010416	-0.002445	-4.65	0.05262255	0.05342307	0.04938857	0
1750377000	0.05254884	5.5E-5	0.10	0.05253177	0.05298481	0.05179287	0
1750290600	0.05249409	9.9E-5	0.19	0.05235418	0.05295275	0.0514102	0
1750204200	0.05239477	-0.001055	-1.97	0.05279202	0.05443389	0.05116577	0
1750117800	0.05344931	0.00039725	0.75	0.05302229	0.05578739	0.05242725	0
1750031400	0.05305206	0.0001753	0.33	0.05273102	0.05320488	0.05190072	0
1749945000	0.05287676	-0.000834	-1.55	0.05373392	0.05373392	0.05188885	0
1749858600	0.05371039	-0.001521	-2.75	0.05521068	0.05521068	0.05128965	0
1749772200	0.05523129	-0.002525	-4.37	0.05759915	0.05797495	0.05459815	0
1749685800	0.05775592	-0.000698	-1.19	0.05860351	0.05991225	0.05727977	0
1749599400	0.05845381	0.00237806	4.24	0.04166852	0.05878568	0.0391266	0
1749513000	0.05607575	0.00384358	7.36	0.04166852	0.05609449	0.0391266	0
1749426600	0.05223217	-0.000385	-0.73	0.05254988	0.05300959	0.05193965	0
1749340200	0.05261713	0.00090046	1.74	0.05154469	0.05294067	0.05122615	0
1749253800	0.05171667	0.00141472	2.81	0.05009062	0.05271228	0.04964716	0
1749167400	0.05030195	-0.004043	-7.44	0.05441869	0.05498999	0.04994613	0
1749081000	0.05434457	0.00032958	0.61	0.054127	0.0557064	0.05385634	0
1748994600	0.05401499	-0.000369	-0.68	0.05425254	0.05521776	0.05389902	0
1748908200	0.05438433	0.00157087	2.97	0.05286156	0.05443243	0.05158134	0
1748821800	0.05281346	0.00010805	0.21	0.05265836	0.05304561	0.0516186	0
1748735400	0.05270541	0.00015948	0.30	0.05266169	0.05311577	0.05174644	0
1748649000	0.05254593	-0.002048	-3.75	0.05484008	0.05511803	0.0523219	0
1748562600	0.05459399	-0.001056	-1.90	0.05579843	0.05803928	0.05459399	0
1748476200	0.05564998	0.00019175	0.35	0.05532894	0.05600434	0.05435081	0
1748389800	0.05545823	0.0020668	3.87	0.05341225	0.05647549	0.05251366	0
1748303400	0.05339143	0.00034291	0.65	0.05313055	0.05404226	0.05273331	0
1748217000	0.05304852	0.00037288	0.71	0.05275892	0.05311577	0.05144601	0
1748130600	0.05267564	0.00039475	0.76	0.05260235	0.05362711	0.05238353	0
1748044200	0.05228089	-0.003223	-5.81	0.05551986	0.05680945	0.05223987	0
1747957800	0.05550341	0.0021403	4.01	0.05322882	0.05602807	0.0531191	0
1747871400	0.05336311	0.00075222	1.43	0.05255842	0.05440911	0.0512961	0
1747785000	0.05261089	-0.0001	-0.19	0.05265815	0.05387258	0.05094508	0
1747698600	0.05271124	0.00149384	2.92	0.05201689	0.05276225	0.04902568	0
1747612200	0.0512174	-0.000325	-0.63	0.051659	0.05384697	0.04890409	0
1747525800	0.05154199	-0.001461	-2.76	0.05272352	0.05275392	0.0510396	0
1747439400	0.05300272	-5.6E-5	-0.11	0.05305019	0.0550539	0.05279598	0
1747353000	0.05305914	-0.001185	-2.18	0.054442	0.05502996	0.05164463	0
1747266600	0.05424401	-0.00153	-2.74	0.05580738	0.05667349	0.05313368	0
1747180200	0.05577386	0.00386086	7.44	0.05199441	0.05692979	0.0504098	0
1747093800	0.051913	-0.00028	-0.54	0.05229151	0.05458629	0.05046768	0
1747007400	0.05219324	-0.001695	-3.15	0.04166852	0.05250804	0.0391266	3549260
1746921000	0.0538884	0.00515441	10.58	0.04166852	0.05395169	0.0391266	3549260
1746834600	0.04873399	0.00298142	6.52	0.04576111	0.05160674	0.04552771	0
1746748200	0.04575257	0.00803236	21.29	0.03771896	0.04614669	0.03766858	0
1746661800	0.03772021	-0.000101	-0.27	0.03792009	0.03848202	0.03726884	0
1746575400	0.0378214	-0.000113	-0.30	0.03788948	0.03788948	0.03654222	0
1746489000	0.03793445	0.00033791	0.90	0.03770085	0.03811038	0.03714746	0
1746402600	0.03759654	-0.000588	-1.54	0.03828194	0.03847015	0.03758905	0
1746316200	0.03818471	-0.000156	-0.41	0.03837417	0.03845932	0.03775873	0
1746229800	0.03834023	6.8E-5	0.18	0.03828798	0.03890029	0.03778018	0
1746143400	0.03827236	0.00092566	2.48	0.03742353	0.03892965	0.03734629	0
1746057000	0.0373467	1.2E-5	0.03	0.03743581	0.03780849	0.03628197	0
1745970600	0.03733504	-0.000128	-0.34	0.03746704	0.03833669	0.03711435	0
1745884200	0.03746329	0.00011263	0.30	0.03728424	0.03794861	0.03648475	0
1745797800	0.03735066	-0.000557	-1.47	0.03804688	0.0384739	0.03720325	0
1745711400	0.03790759	0.00067456	1.81	0.03734004	0.03825904	0.03710748	0
1745625000	0.03723303	0.00037851	1.03	0.03685681	0.03802294	0.03624928	0
1745538600	0.03685452	-0.002334	-5.96	0.04166852	0.04194771	0.03637649	3549260
1745452200	0.03918865	0	0.00	0.04166852	0.04194771	0.0391266	0
1745365800	0.03918865	0.00640944	19.55	0.04166852	0.04194771	0.0391266	0
1745279400	0.03277921	-0.000226	-0.68	0.03315668	0.03447271	0.03264617	0
1745193000	0.03300532	-0.000634	-1.88	0.03357474	0.03370008	0.03262181	0
1745106600	0.03363949	0.00053028	1.60	0.03308152	0.03376129	0.03301573	0
1745020200	0.03310921	0.00016156	0.49	0.03297617	0.033312	0.03277546	0
1744933800	0.03294765	7.3E-5	0.22	0.03291475	0.03362263	0.03257143	0
1744847400	0.03287436	-0.000184	-0.56	0.03296909	0.03352811	0.03209819	0
1744761000	0.03305799	-0.000642	-1.91	0.03379668	0.03454954	0.03304154	0
1744674600	0.03370029	0.00055152	1.66	0.0332385	0.03514311	0.0332385	0
1744588200	0.03314877	-0.001132	-3.30	0.03424036	0.03429366	0.03264596	0
1744501800	0.03428054	0.00163687	5.01	0.03263076	0.03469028	0.03220125	0
1744415400	0.03264367	0.00084737	2.66	0.03170261	0.03306028	0.03135492	0
1744329000	0.0317963	-0.002828	-8.17	0.03476107	0.03476107	0.03078882	0
1744242600	0.03462428	-0.004564	-11.65	0.04166852	0.04194771	0.02912718	3549260
1744156200	0.03918865	0	0.00	0.04166852	0.04194771	0.0391266	0
1744069800	0.03918865	0	0.00	0	0	0	0
1743983400	0.03918865	0	0.00	0	0	0	0
1743897000	0.03918865	0.00147885	3.92	0.04166852	0.04194771	0.0391266	0
1743810600	0.0377098	-0.000163	-0.43	0.03786554	0.03818429	0.03675271	0
1743724200	0.03787282	0.00042139	1.13	0.03731089	0.03835502	0.03654284	0
1743637800	0.03745143	-0.002282	-5.74	0.03970832	0.04042327	0.03711518	0
1743551400	0.03973309	0.00177303	4.67	0.03796527	0.04006996	0.03791238	0
1743465000	0.03796006	0.00041952	1.12	0.04166852	0.04194771	0.03702941	3549260
1743378600	0.03754054	-0.000435	-1.15	0.03802543	0.03843517	0.03698756	0
1743292200	0.03797505	-0.001512	-3.83	0.03946597	0.03980117	0.03756739	0
1743205800	0.03948721	-0.002177	-5.23	0.04166852	0.04194771	0.03882721	0
1743119400	0.04166373	-9.2E-5	-0.22	0.04182925	0.04241034	0.04141368	0
1743033000	0.04175596	-0.001283	-2.98	0.04298726	0.04325688	0.04127648	0
1742946600	0.04303889	-7.9E-5	-0.18	0.04332038	0.04361352	0.04249799	0
1742860200	0.04311759	0.00160002	3.85	0.0416427	0.04375989	0.0412186	0
1742773800	0.04151757	0.00033561	0.81	0.04123067	0.04205057	0.04122214	0
1742687400	0.04118196	0.0002563	0.63	0.04092587	0.04172827	0.04092587	0