Bridge MutualBMI

$ 0.00664

0.000981

(

17.34%

)

Official Links

Website

Announcement

Info

Rank 786

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005654

Exchange

GATE

Ask

$ 0.006499

Last Trade Time

15:38:46

Volume (24h)

$ 124

Last Trade Size

803.59

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006823

Fully Diluted Market Cap

$ 1,062,328

Genesis Date

1/28/2021

Days Range 0.005611-0.006824

52 Weeks Range 0.003068-0.081185

Circulating Supply 64,697,071 / 160,000,000

40.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005914	Gate.io	17658.7	/cdn/crypto/logos/exchanges/GATE.png	$ 109.94	1726439407	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	95.6473876591	33 minutes ago
2.83E-6	Gate.io	803.592	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002274	1726435447	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	4.35261234087	2 hours ago
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726358523	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	23 hours ago
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-
0.002801	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726358536	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00525543	0.00138412	26.3369505445	0.00522042	0.05035025	710972.9981	CX
4	0.00572163	0.00091792	16.042980759	0.00522042	0.05610448	679594.988428	CX
12	0.00614958	0.00048997	7.96753599433	0.00505357	0.07304197	12788358.5128	CX
26	0.0051491	0.00149045	28.9458351945	0.00505357	0.0797406	6557240.07825	CX
52	0.00318886	0.00345069	108.210771247	0.00306844	0.08118529	4695924.35134	CX
156	0.67505379	-0.66841424	-99.0164413417	0.0028879	0.76595369	1727211.52843	CX
260	2.85880276	-2.85216321	-99.767750679	0.0028879	5.3337976	1456464.60523	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.00565622	-3.5E-5	-0.61	0.00568962	0.00568962	0.0055074	3142
1726271400	0.00569128	-0.000643	-10.15	0.04915518	0.05035025	0.00561546	448
1726185000	0.00633452	5.4E-5	0.86	0.00627149	0.00639611	0.00621157	0
1726098600	0.00628028	-0.000264	-4.03	0.0065349	0.00653536	0.00620328	886
1726012200	0.00654446	-0.000165	-2.46	0.00669265	0.00672881	0.00643795	367
1725925800	0.00670921	0.00072552	12.12	0.00525543	0.04861615	0.00522042	3550019
1725839400	0.00598369	8.3E-5	1.41	0.00589979	0.00605285	0.00583356	0
1725753000	0.00590088	-0.0005	-7.81	0.00641813	0.00656804	0.0056334	12299
1725666600	0.00640074	0.00038465	6.39	0.04934943	0.05009	0.00614638	4936
1725580200	0.00601609	-0.000194	-3.12	0.00622155	0.00626313	0.00596828	0
1725493800	0.00620994	0.00018801	3.12	0.00595214	0.00644399	0.00569101	6781
1725407400	0.00602193	-0.000269	-4.28	0.00629054	0.00630148	0.00599506	982
1725321000	0.00629143	0.00038498	6.52	0.00525543	0.05272581	0.00522042	3550090
1725234600	0.00590645	-0.000197	-3.23	0.0061025	0.00611191	0.00584786	0
1725148200	0.00610313	0.00026583	4.55	0.00583314	0.00613737	0.00575896	510
1725061800	0.0058373	-0.001062	-15.39	0.00689521	0.00691667	0.00563905	6304
1724975400	0.00689974	0.00051714	8.10	0.00637008	0.00690498	0.00633911	4422
1724889000	0.0063826	-0.044913	-87.56	0.0511895	0.05171792	0.00544957	16195
1724802600	0.05129527	0.04490947	703.27	0.05592543	0.05621295	0.05014788	0
1724716200	0.0063858	-0.000149	-2.28	0.00653255	0.00657603	0.00634991	0
1724629800	0.00653433	0.00032199	5.18	0.00623342	0.00664526	0.00615735	2528
1724543400	0.00621234	-0.000948	-13.24	0.00716756	0.00729654	0.00615714	1221
1724457000	0.00716054	-0.047464	-86.89	0.0545992	0.05610448	0.00674562	848
1724370600	0.0546246	0.04781552	702.23	0.00525543	0.05507972	0.00522042	3549260
1724284200	0.00680908	0.00103098	17.84	0.0536752	0.05399	0.00659336	2219
1724197800	0.0057781	-0.000124	-2.10	0.00590378	0.00603516	0.00572723	0
1724111400	0.0059024	4.2E-5	0.72	0.00525543	0.0547897	0.00522042	3549266
1724025000	0.00586052	0.00013668	2.39	0.00572163	0.00603103	0.00569189	8761
1723938600	0.00572384	-0.000894	-13.51	0.00661421	0.00664999	0.00569875	11404
1723852200	0.00661778	0.00030908	4.90	0.00629838	0.00678049	0.00617462	281271
1723765800	0.0063087	-3.0E-6	-0.05	0.00631623	0.00638084	0.00602254	36811
1723679400	0.00631216	0.00024517	4.04	0.00607558	0.00646901	0.00590504	287356
1723593000	0.00606699	-0.000945	-13.48	0.00697149	0.00722676	0.00597332	221671
1723506600	0.00701245	0.00018214	2.67	0.00525543	0.00712009	0.00522042	3735260
1723420200	0.00683031	0.00015734	2.36	0.00665468	0.00690148	0.00629956	235683
1723333800	0.00667297	7.0E-6	0.11	0.00666555	0.00675622	0.00657304	214665
1723247400	0.00666647	0.00025609	3.99	0.00641726	0.00672319	0.00637137	225760
1723161000	0.00641038	-2.0E-5	-0.31	0.00640417	0.00669085	0.00628929	194534
1723074600	0.00643053	0.0001725	2.76	0.00627674	0.00651774	0.00601276	245600
1722988200	0.00625803	9.3E-5	1.51	0.00615325	0.0065015	0.00581879	224558
1722901800	0.00616538	-0.000646	-9.48	0.00525543	0.04927469	0.00522042	3703680
1722815400	0.00681161	-0.000195	-2.78	0.00699668	0.00708942	0.00657448	206033
1722729000	0.00700635	-3.6E-5	-0.51	0.00704648	0.00719454	0.00686534	169388
1722642600	0.00704207	-0.000228	-3.14	0.00726404	0.00732092	0.00685852	238072
1722556200	0.00727019	-0.000513	-6.59	0.00780061	0.0078049	0.00705175	240233
1722469800	0.00778307	0.00077192	11.01	0.00700918	0.00914703	0.00660853	316502
1722383400	0.00701115	-0.000116	-1.63	0.00716469	0.00725889	0.0069312	334499
1722297000	0.00712752	-0.000106	-1.47	0.00525543	0.0073318	0.00522042	3670689
1722210600	0.00723372	0.00049409	7.33	0.00672122	0.00729504	0.00668988	216759
1722124200	0.00673963	0.00038154	6.00	0.00634335	0.00696233	0.00630197	232168
1722037800	0.00635809	9.0E-6	0.14	0.00634736	0.00648718	0.00627753	113788
1721951400	0.0063491	-5.4E-5	-0.84	0.00640617	0.00660148	0.00588062	257389
1721865000	0.00640337	0.00079953	14.27	0.00557321	0.00640417	0.00507356	1993494
1721778600	0.00560384	2.5E-5	0.45	0.00557616	0.0057353	0.0054791	495935
1721692200	0.00557921	0.0003662	7.02	0.00525543	0.00566969	0.00522042	851297206
1721605800	0.00521301	-0.000458	-8.08	0.00566251	0.00567948	0.00521301	49268054
1721519400	0.00567141	0.00020067	3.67	0.00546942	0.00927377	0.00539874	747139
1721433000	0.00547074	0.00015319	2.88	0.00529729	0.00555701	0.00524967	1646138
1721346600	0.00531755	6.0E-5	1.14	0.00525543	0.0053596	0.00522042	1892149
1721260200	0.0052578	-2.2E-5	-0.42	0.00527865	0.00534526	0.00519145	1976167
1721173800	0.00527935	1.3E-5	0.25	0.00526737	0.0053099	0.00517943	2003183
1721087400	0.00526588	2.0E-5	0.38	0.00524493	0.00537481	0.00517319	4816278
1721001000	0.00524591	6.6E-5	1.27	0.00524493	0.0053124	0.0051513	1879616
1720914600	0.00518015	-0.000707	-12.01	0.00591896	0.00596486	0.00510552	1636043
1720828200	0.00588753	-3.3E-5	-0.56	0.00588574	0.00597411	0.00578149	1671798
1720741800	0.00592027	2.6E-5	0.44	0.00588422	0.00600902	0.00579736	1681401
1720655400	0.00589448	-3.1E-5	-0.52	0.00584981	0.0059638	0.00581484	1742980
1720569000	0.0059256	1.6E-5	0.27	0.00591028	0.00601814	0.00582263	1659812
1720482600	0.00590965	5.0E-6	0.08	0.00628912	0.00628971	0.00505357	4859558
1720396200	0.00590506	-0.000473	-7.42	0.00636896	0.00644463	0.00587776	1193702
1720309800	0.0063779	0.00017518	2.82	0.00619873	0.00648612	0.00618011	1223094
1720223400	0.00620272	0.00021082	3.52	0.00594088	0.00626535	0.00556872	1048942
1720137000	0.0059919	-0.000466	-7.22	0.00646366	0.00648677	0.00565493	1048706
1720050600	0.00645788	0.00030811	5.01	0.00615222	0.01016069	0.00608477	644934
1719964200	0.00614977	0.00051168	9.08	0.00563571	0.00617424	0.00560786	841263
1719877800	0.00563809	-0.000339	-5.67	0.00628912	0.07304197	0.00505357	4278740
1719791400	0.00597743	-0.00026	-4.17	0.00624182	0.00631177	0.00597047	1528405
1719705000	0.00623788	-0.000107	-1.69	0.00634437	0.00635541	0.00621504	1479814
1719618600	0.00634445	9.0E-6	0.14	0.00634604	0.00640658	0.00625235	1255651
1719532200	0.00633537	6.0E-6	0.09	0.00633291	0.00637548	0.00588691	1605784
1719445800	0.00632949	-1.7E-5	-0.27	0.00628912	0.0074972	0.00505357	4174900
1719359400	0.00634678	4.3E-5	0.68	0.00630952	0.0371107	0.00621339	1612520
1719273000	0.00630388	-0.000398	-5.94	0.00670029	0.00673235	0.00618656	581264
1719186600	0.00670157	0.00055196	8.98	0.00614958	0.00709359	0.00614958	1033641
1719100200	0.00614961	0.00020526	3.45	0.0059481	0.00826693	0.00580628	701056
1719013800	0.00594435	0.00060476	11.33	0.00530114	0.00851107	0.00516919	1046148
1718927400	0.00533959	-0.000131	-2.39	0.00547086	0.00548566	0.00529794	1436225
1718841000	0.0054702	-0.000339	-5.84	0.00581203	0.00652422	0.00541596	1522456
1718754600	0.00580901	-0.000463	-7.38	0.00628912	0.01105271	0.00505357	1029863
1718668200	0.00627199	-0.004587	-42.24	0.00715314	0.01154515	0.00621387	4164855
1718581800	0.01085916	0.00454926	72.10	0.00630558	0.01087596	0.00628992	1477628
1718495400	0.0063099	-5.8E-5	-0.91	0.00636785	0.00639215	0.00627305	1638578