Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.76E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741737739 | BTO/ETH | https://www.lbank.info/exchange/bto/eth | ETH | 1 | https://www.lbank.info/exchange/bto/eth | 0 | 13 hours ago |
| 9.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741737729 | BTO/ETH | https://gate.io/trade/BTO_ETH | ETH | 2 | https://gate.io/trade/BTO_ETH | 0 | 13 hours ago |
| 0.000138 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741737729 | BTO/USDT | https://gate.io/trade/BTO_USDT | USDT | 3 | https://gate.io/trade/BTO_USDT | 0 | 13 hours ago |
| 2.0E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741737726 | BTO/ETH | https://www.bibox.com/en/exchange/basic/BTO_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BTO_ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00019491 | -2.152E-5 | -11.0409932789 | 0.00015958 | 0.01073817 | 140541.84 | CX |
| 4 | 0.00023475 | -6.136E-5 | -26.1384451544 | 0.00015958 | 0.01355343 | 87838.65 | CX |
| 12 | 0.00034988 | -0.00017649 | -50.4430090317 | 0.00015958 | 0.01741712 | 87838.65 | CX |
| 26 | 0.00035101 | -0.00017762 | -50.602546936 | 0.00015958 | 0.01893699 | 245705.344252 | CX |
| 52 | 0.00191455 | -0.00174116 | -90.9435637617 | 0.00015958 | 0.01893699 | 3778133.96235 | CX |
| 156 | 0.00053693 | -0.00036354 | -67.7071499078 | 3.544E-5 | 0.01893699 | 11336283.8164 | CX |
| 260 | 0.00142767 | -0.00125428 | -87.855036528 | 3.544E-5 | 0.02238742 | 8063234.6435 | CX |
About BTO
BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.
BTO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737000 | 0.00017292 | -0.008784 | -98.07 | 0.00016737 | 0.00017649 | 0.00015958 | 0 |
| 1741650600 | 0.00895722 | 0.0087764 | 4,853.67 | 0.00019491 | 0.010228 | 0.00019396 | 491896 |
| 1741564200 | 0.00018082 | -1.7E-5 | -8.61 | 0.00019801 | 0.00019882 | 0.0001796 | 0 |
| 1741477800 | 0.00019745 | -0.009975 | -98.06 | 0.00019232 | 0.00020077 | 0.00018955 | 0 |
| 1741391400 | 0.01017245 | 0.00997415 | 5,029.83 | 0.00019491 | 0.01073817 | 0.00019396 | 491896 |
| 1741305000 | 0.0001983 | -4.0E-6 | -1.98 | 0.00020171 | 0.00020877 | 0.00019619 | 0 |
| 1741218600 | 0.00020238 | 7.0E-6 | 3.58 | 0.00019491 | 0.0002042 | 0.00019396 | 0 |
| 1741132200 | 0.00019535 | -0.010061 | -98.10 | 0.00019291 | 0.00019977 | 0.00018109 | 0 |
| 1741045800 | 0.01025622 | 0.01002979 | 4,429.53 | 0.00022644 | 0.01137563 | 0.00022232 | 491896 |
| 1740959400 | 0.00022643 | 2.8E-5 | 14.09 | 0.00019931 | 0.00022945 | 0.00019599 | 0 |
| 1740873000 | 0.00019876 | -2.0E-6 | -0.99 | 0.00020083 | 0.00020503 | 0.00019308 | 0 |
| 1740786600 | 0.00020107 | -6.0E-6 | -2.90 | 0.00020758 | 0.00020782 | 0.00018714 | 0 |
| 1740700200 | 0.00020722 | -2.0E-6 | -0.95 | 0.00021073 | 0.00021398 | 0.00020134 | 0 |
| 1740613800 | 0.00020964 | -1.5E-5 | -6.67 | 0.00022444 | 0.00022514 | 0.00020369 | 0 |
| 1740527400 | 0.0002248 | -2.0E-6 | -0.88 | 0.00022644 | 0.00022755 | 0.00021116 | 0 |
| 1740441000 | 0.00022644 | -2.7E-5 | -10.64 | 0.00023475 | 0.00040804 | 0.00022472 | 491896 |
| 1740354600 | 0.00025371 | 5.0E-6 | 2.01 | 0.00024881 | 0.00025557 | 0.00024719 | 0 |
| 1740268200 | 0.00024895 | 9.0E-6 | 3.76 | 0.00023951 | 0.00025155 | 0.00023899 | 0 |
| 1740181800 | 0.00023946 | -7.0E-6 | -2.84 | 0.00024646 | 0.00025577 | 0.00023563 | 0 |
| 1740095400 | 0.00024679 | 2.0E-6 | 0.82 | 0.00024445 | 0.00024909 | 0.00024382 | 0 |
| 1740009000 | 0.00024433 | 4.0E-6 | 1.67 | 0.00024029 | 0.0002462 | 0.00023906 | 0 |
| 1739922600 | 0.00023987 | -0.012805 | -98.16 | 0.00024688 | 0.00024751 | 0.00023462 | 0 |
| 1739836200 | 0.01304506 | 0.01280562 | 5,348.15 | 0.00023475 | 0.01355343 | 0.00023179 | 491896 |
| 1739749800 | 0.00023944 | -3.0E-6 | -1.24 | 0.00024244 | 0.00024529 | 0.00023908 | 0 |
| 1739663400 | 0.00024214 | -3.0E-6 | -1.22 | 0.00024534 | 0.00024652 | 0.00024095 | 0 |
| 1739577000 | 0.00024534 | 4.0E-6 | 1.66 | 0.00024057 | 0.00025093 | 0.00023986 | 0 |
| 1739490600 | 0.00024088 | -5.0E-6 | -2.03 | 0.00024616 | 0.00024803 | 0.00023521 | 0 |
| 1739404200 | 0.00024616 | 1.2E-5 | 5.12 | 0.00023475 | 0.00025121 | 0.00023034 | 0 |
| 1739317800 | 0.00023441 | -0.012422 | -98.15 | 0.0002398 | 0.00024516 | 0.00023257 | 0 |
| 1739231400 | 0.01265626 | 0.0124195 | 5,245.61 | 0.00029674 | 0.01281596 | 0.00028164 | 491896 |
| 1739145000 | 0.00023676 | -6.0E-7 | -0.25 | 0.00023683 | 0.00024135 | 0.00022848 | 0 |
| 1739058600 | 0.00023736 | 1.0E-6 | 0.42 | 0.00023607 | 0.00023962 | 0.00023309 | 0 |
| 1738972200 | 0.00023624 | -5.0E-6 | -2.07 | 0.00024261 | 0.00025184 | 0.00023112 | 0 |
| 1738885800 | 0.00024109 | -1.0E-5 | -3.99 | 0.00025108 | 0.00025701 | 0.00024002 | 0 |
| 1738799400 | 0.00025082 | 6.0E-6 | 2.45 | 0.00024554 | 0.00025405 | 0.00024425 | 0 |
| 1738713000 | 0.00024489 | -0.013473 | -98.22 | 0.00025951 | 0.00026013 | 0.00023731 | 0 |
| 1738626600 | 0.01371779 | 0.01346174 | 5,257.47 | 0.00029674 | 0.01388158 | 0.00028164 | 491896 |
| 1738540200 | 0.00025605 | -2.5E-5 | -8.88 | 0.00028097 | 0.00028444 | 0.00024824 | 0 |
| 1738453800 | 0.00028142 | -1.5E-5 | -5.07 | 0.00029707 | 0.0002995 | 0.00027932 | 0 |
| 1738367400 | 0.00029592 | 3.0E-6 | 1.02 | 0.00029273 | 0.00030929 | 0.0002893 | 0 |
| 1738281000 | 0.00029273 | 1.2E-5 | 4.28 | 0.00027991 | 0.00029546 | 0.00027836 | 0 |
| 1738194600 | 0.00028065 | 4.0E-6 | 1.45 | 0.00027814 | 0.00028502 | 0.00027552 | 0 |
| 1738108200 | 0.00027639 | -0.014799 | -98.17 | 0.000288 | 0.00028988 | 0.00027375 | 0 |
| 1738021800 | 0.01507558 | 0.01478426 | 5,074.92 | 0.00029674 | 0.01529007 | 0.00028164 | 491896 |
| 1737935400 | 0.00029132 | -8.0E-6 | -2.67 | 0.00029822 | 0.00030236 | 0.00029132 | 0 |
| 1737849000 | 0.00029907 | 1.0E-6 | 0.34 | 0.00029793 | 0.00030143 | 0.00029462 | 0 |
| 1737762600 | 0.00029807 | -2.0E-6 | -0.67 | 0.00030042 | 0.00030746 | 0.00029492 | 0 |
| 1737676200 | 0.00029974 | 8.0E-6 | 2.74 | 0.00029193 | 0.00030104 | 0.00028724 | 0 |
| 1737589800 | 0.00029202 | -7.0E-6 | -2.34 | 0.00029993 | 0.00030286 | 0.00029077 | 0 |
| 1737503400 | 0.00029895 | -0.01522 | -98.07 | 0.00029411 | 0.00030274 | 0.00028849 | 0 |
| 1737417000 | 0.01551898 | 0.01522883 | 5,248.61 | 0.00029674 | 0.01631056 | 0.00028164 | 491896 |
| 1737330600 | 0.00029015 | -8.0E-6 | -2.68 | 0.00029674 | 0.00030988 | 0.00028164 | 0 |
| 1737244200 | 0.00029797 | -1.5E-5 | -4.79 | 0.00031288 | 0.00031455 | 0.00029092 | 0 |
| 1737157800 | 0.00031321 | 1.6E-5 | 5.38 | 0.0002976 | 0.00031729 | 0.0002976 | 0 |
| 1737071400 | 0.00029715 | -1.3E-5 | -4.20 | 0.00031005 | 0.00031094 | 0.00029403 | 0 |
| 1736985000 | 0.00030966 | 1.9E-5 | 6.55 | 0.00029 | 0.00031269 | 0.00028677 | 0 |
| 1736898600 | 0.00029029 | -0.014606 | -98.05 | 0.00028211 | 0.00029268 | 0.00028148 | 0 |
| 1736812200 | 0.01489608 | 0.01460246 | 4,973.25 | 0.00030022 | 0.01580995 | 0.00029806 | 491896 |
| 1736725800 | 0.00029362 | -2.0E-6 | -0.68 | 0.00029539 | 0.00029668 | 0.00029041 | 0 |
| 1736639400 | 0.00029591 | -0.015282 | -98.10 | 0.00029395 | 0.00029852 | 0.00029004 | 0 |
| 1736553000 | 0.01557833 | 0.01528919 | 5,287.82 | 0.00030022 | 0.01580995 | 0.00029806 | 491896 |
| 1736466600 | 0.00028914 | -1.1E-5 | -3.67 | 0.00029905 | 0.00030192 | 0.00028511 | 0 |
| 1736380200 | 0.00029969 | -4.0E-6 | -1.32 | 0.00030429 | 0.00030711 | 0.00028916 | 0 |
| 1736293800 | 0.00030394 | -2.8E-5 | -8.44 | 0.00033203 | 0.00033306 | 0.00030225 | 0 |
| 1736207400 | 0.00033176 | 4.0E-6 | 1.22 | 0.00030022 | 0.01741712 | 0.00029806 | 491896 |
| 1736121000 | 0.00032756 | -2.0E-6 | -0.61 | 0.00032899 | 0.00033022 | 0.00032411 | 0 |
| 1736034600 | 0.00032915 | 5.0E-6 | 1.54 | 0.0003246 | 0.00033026 | 0.00032173 | 0 |
| 1735948200 | 0.00032445 | 1.4E-5 | 4.51 | 0.00031065 | 0.00032646 | 0.00030833 | 0 |
| 1735861800 | 0.00031019 | 9.0E-6 | 2.98 | 0.00030022 | 0.01637663 | 0.00029806 | 491896 |
| 1735775400 | 0.00030157 | 2.0E-6 | 0.67 | 0.00030022 | 0.00030299 | 0.00029806 | 0 |
| 1735689000 | 0.00029996 | -2.0E-6 | -0.66 | 0.00030205 | 0.0003098 | 0.00029819 | 0 |
| 1735602600 | 0.00030179 | -1.5E-7 | -0.05 | 0.0002998 | 0.01627758 | 0.00029701 | 491896 |
| 1735516200 | 0.00030194 | -4.0E-6 | -1.31 | 0.00030553 | 0.00030652 | 0.00029908 | 0 |
| 1735429800 | 0.00030556 | 6.0E-6 | 2.00 | 0.00029965 | 0.00030645 | 0.00029914 | 0 |
| 1735343400 | 0.00029927 | -4.2E-7 | -0.14 | 0.0002998 | 0.00030874 | 0.00029746 | 0 |
| 1735257000 | 0.00029969 | -1.5E-5 | -4.77 | 0.00031555 | 0.00031596 | 0.00029723 | 0 |
| 1735170600 | 0.00031428 | -1.4E-7 | -0.04 | 0.0003138 | 0.00031866 | 0.00030979 | 0 |
| 1735084200 | 0.00031442 | 7.0E-6 | 2.28 | 0.00030736 | 0.00031795 | 0.00030226 | 0 |
| 1734997800 | 0.00030742 | 1.3E-5 | 4.41 | 0.00030758 | 0.0158706 | 0.00028039 | 491896 |
| 1734911400 | 0.00029457 | -6.0E-6 | -2.00 | 0.00030141 | 0.00030531 | 0.00029229 | 0 |
| 1734825000 | 0.00030008 | -1.2E-5 | -3.85 | 0.00031263 | 0.00031978 | 0.00029636 | 0 |
| 1734738600 | 0.00031194 | 2.0E-6 | 0.65 | 0.00030758 | 0.00031403 | 0.00028039 | 0 |
| 1734652200 | 0.00030962 | -1.7E-5 | -5.21 | 0.00032569 | 0.00033444 | 0.00030019 | 0 |
| 1734565800 | 0.00032632 | -2.3E-5 | -6.59 | 0.00034988 | 0.00035125 | 0.00032604 | 0 |
| 1734479400 | 0.00034918 | -1.1E-5 | -3.06 | 0.00035783 | 0.00036369 | 0.00034649 | 0 |
| 1734393000 | 0.00035969 | 4.0E-6 | 1.12 | 0.00053664 | 0.01893699 | 0.00035037 | 491896 |
| 1734306600 | 0.00035576 | -3.1E-5 | -8.02 | 0.0003872 | 0.00039053 | 0.00034625 | 66057 |
| 1734220200 | 0.00038655 | -0.00016 | -29.29 | 0.00054744 | 0.00055202 | 0.00038254 | 2806 |
| 1734133800 | 0.00054635 | 3.0E-6 | 0.55 | 0.00054417 | 0.0005549 | 0.00053982 | 0 |
| 1734047400 | 0.0005429 | 6.0E-6 | 1.12 | 0.00053673 | 0.00055789 | 0.00053224 | 0 |
