Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000375 | Gate.io | 98949 | /cdn/crypto/logos/exchanges/GATE.png | $ 35.73 | 1724074739 | BTO/USDT | https://gate.io/trade/BTO_USDT | USDT | 1 | https://gate.io/trade/BTO_USDT | 100 | 15 minutes ago |
| 4.76E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724025730 | BTO/ETH | https://www.lbank.info/exchange/bto/eth | ETH | 2 | https://www.lbank.info/exchange/bto/eth | 0 | 14 hours ago |
| 1.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724074739 | BTO/ETH | https://gate.io/trade/BTO_ETH | ETH | 3 | https://gate.io/trade/BTO_ETH | 0 | 15 minutes ago |
| 2.0E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724025726 | BTO/ETH | https://www.bibox.com/en/exchange/basic/BTO_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BTO_ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00034905 | -4.005E-5 | -11.4740008595 | 0.00031113 | 0.01214571 | 3876159.57891 | CX |
| 4 | 0.00040687 | -9.787E-5 | -24.0543662595 | 0.00030622 | 0.01667661 | 3812979.24073 | CX |
| 12 | 0.00066029 | -0.00035129 | -53.2023807721 | 0.00030622 | 0.0186243 | 7482672.3999 | CX |
| 26 | 0.00070229 | -0.00039329 | -56.001082174 | 0.00030622 | 0.01889724 | 9023865.5931 | CX |
| 52 | 0.00031595 | -6.95E-6 | -2.1997151448 | 0.00029542 | 0.01889724 | 19078417.9682 | CX |
| 156 | 0.00486873 | -0.00455973 | -93.6533757263 | 3.544E-5 | 0.02238742 | 15362080.0851 | CX |
| 260 | 0.00598847 | -0.00567947 | -94.8400843621 | 3.544E-5 | 0.02238742 | 11484666.7555 | CX |
About BTO
BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00031536 | 2.0E-6 | 0.64 | 0.00031351 | 0.00032165 | 0.00031188 | 0 |
| 1723938600 | 0.00031363 | -2.4E-5 | -7.11 | 0.00033719 | 0.00033901 | 0.00031113 | 9653 |
| 1723852200 | 0.00033737 | -2.3E-5 | -6.38 | 0.0003599 | 0.00036771 | 0.00033319 | 973081 |
| 1723765800 | 0.00036049 | -1.2E-5 | -3.22 | 0.00037311 | 0.00037428 | 0.00035426 | 262722 |
| 1723679400 | 0.00037287 | -8.6E-5 | -18.76 | 0.00045904 | 0.00047057 | 0.00037081 | 434537 |
| 1723593000 | 0.00045839 | 7.5E-5 | 19.56 | 0.00038125 | 0.00046461 | 0.00036967 | 15228 |
| 1723506600 | 0.00038349 | 2.5E-5 | 6.98 | 0.00034905 | 0.01214571 | 0.00033572 | 21561733 |
| 1723420200 | 0.00035814 | -5.9E-5 | -14.15 | 0.00041754 | 0.0004267 | 0.000356 | 179092 |
| 1723333800 | 0.00041706 | 8.0E-5 | 23.72 | 0.00033716 | 0.00042228 | 0.00033583 | 32271 |
| 1723247400 | 0.00033721 | -1.1E-5 | -3.15 | 0.00034905 | 0.00035144 | 0.0003327 | 11458 |
| 1723161000 | 0.00034868 | 2.0E-5 | 6.09 | 0.00032722 | 0.00036949 | 0.00031359 | 68754 |
| 1723074600 | 0.00032856 | -4.0E-5 | -10.87 | 0.00036922 | 0.0003797 | 0.00032409 | 99756 |
| 1722988200 | 0.00036811 | 2.7E-5 | 7.91 | 0.00033915 | 0.00037676 | 0.00031509 | 217769 |
| 1722901800 | 0.00034116 | -1.0E-5 | -2.85 | 0.000448 | 0.0111849 | 0.00030622 | 21893239 |
| 1722815400 | 0.00035139 | 3.0E-6 | 0.86 | 0.00034838 | 0.00038 | 0.00034463 | 389804 |
| 1722729000 | 0.00034886 | -6.9E-5 | -16.52 | 0.00041801 | 0.00041965 | 0.00034326 | 392916 |
| 1722642600 | 0.00041775 | -3.1E-5 | -6.91 | 0.000448 | 0.00044997 | 0.00041541 | 9249 |
| 1722556200 | 0.00044838 | 2.9E-5 | 6.91 | 0.00042078 | 0.00044971 | 0.00040149 | 28496 |
| 1722469800 | 0.00041983 | 2.7E-5 | 6.87 | 0.00039303 | 0.00043517 | 0.00039154 | 27576 |
| 1722383400 | 0.00039314 | -3.8E-5 | -8.82 | 0.0004312 | 0.00043642 | 0.00038845 | 937572 |
| 1722297000 | 0.00043096 | 5.0E-6 | 1.18 | 0.00043375 | 0.00044692 | 0.00039159 | 21625515 |
| 1722210600 | 0.00042551 | 2.0E-6 | 0.47 | 0.0004221 | 0.00042664 | 0.00041629 | 2315488 |
| 1722124200 | 0.00042326 | -3.0E-6 | -0.70 | 0.00042507 | 0.00046045 | 0.00042177 | 80030 |
| 1722037800 | 0.00042605 | 1.3E-5 | 3.15 | 0.00041257 | 0.00042707 | 0.00041249 | 376640 |
| 1721951400 | 0.00041269 | -2.1E-5 | -4.84 | 0.00043375 | 0.00044692 | 0.0004023 | 803188 |
| 1721865000 | 0.00043356 | 1.6E-5 | 3.83 | 0.00041799 | 0.00045149 | 0.00041136 | 7083124 |
| 1721778600 | 0.00041767 | -3.0E-5 | -6.70 | 0.00044747 | 0.00055628 | 0.00041576 | 1504808 |
| 1721692200 | 0.00044771 | 2.5E-5 | 5.91 | 0.00040687 | 0.01667661 | 0.00040613 | 21616728 |
| 1721605800 | 0.00042267 | -4.0E-8 | -0.01 | 0.00042205 | 0.00049324 | 0.00041879 | 1928610 |
| 1721519400 | 0.00042271 | 2.0E-6 | 0.48 | 0.00042072 | 0.00049257 | 0.00041796 | 1604937 |
| 1721433000 | 0.00042082 | 9.0E-6 | 2.19 | 0.00041011 | 0.00045434 | 0.00040538 | 9598628 |
| 1721346600 | 0.00041168 | 5.0E-6 | 1.23 | 0.00040687 | 0.00041873 | 0.00040613 | 17729120 |
| 1721260200 | 0.00040705 | -7.0E-6 | -1.69 | 0.00041401 | 0.00042199 | 0.00040533 | 8426844 |
| 1721173800 | 0.00041406 | -3.9E-5 | -8.60 | 0.00045348 | 0.00045476 | 0.00040206 | 12433034 |
| 1721087400 | 0.00045335 | -3.5E-5 | -7.16 | 0.00041323 | 0.01601406 | 0.0004114 | 25093338 |
| 1721001000 | 0.00048874 | 7.6E-5 | 18.40 | 0.00041323 | 0.00049003 | 0.0004114 | 9379776 |
| 1720914600 | 0.00041314 | -2.5E-5 | -5.70 | 0.00043844 | 0.00059966 | 0.00041103 | 21398514 |
| 1720828200 | 0.00043843 | 4.0E-6 | 0.92 | 0.00043368 | 0.00047368 | 0.00043147 | 18215020 |
| 1720741800 | 0.00043394 | -3.9E-7 | -0.09 | 0.00043357 | 0.00044987 | 0.00042794 | 17647221 |
| 1720655400 | 0.00043433 | 3.5E-5 | 8.77 | 0.00039815 | 0.00068719 | 0.00039375 | 11988771 |
| 1720569000 | 0.00039913 | -0.000113 | -22.05 | 0.00051262 | 0.00052198 | 0.00039551 | 2591831 |
| 1720482600 | 0.00051257 | 0.00010331 | 25.24 | 0.00042161 | 0.0139357 | 0.00040509 | 354951 |
| 1720396200 | 0.00040926 | 4.1E-5 | 11.14 | 0.00036744 | 0.00047889 | 0.00036221 | 9043983 |
| 1720309800 | 0.00036795 | 1.0E-5 | 2.79 | 0.00035761 | 0.00039754 | 0.000355 | 7785673 |
| 1720223400 | 0.00035784 | -4.2E-5 | -10.51 | 0.00039605 | 0.00040391 | 0.00034867 | 11963591 |
| 1720137000 | 0.00039946 | 4.0E-6 | 1.01 | 0.00039573 | 0.00041158 | 0.00037081 | 11096617 |
| 1720050600 | 0.00039538 | 2.0E-5 | 5.32 | 0.00037596 | 0.00040397 | 0.00036713 | 11919819 |
| 1719964200 | 0.00037581 | -3.7E-5 | -8.97 | 0.00041236 | 0.00041352 | 0.00037383 | 7927861 |
| 1719877800 | 0.00041254 | 3.5E-5 | 9.26 | 0.00042161 | 0.01669931 | 0.00040509 | 855501 |
| 1719791400 | 0.00037788 | -2.7E-5 | -6.67 | 0.00040487 | 0.00041439 | 0.00037766 | 8104558 |
| 1719705000 | 0.00040461 | -3.5E-7 | -0.09 | 0.00040496 | 0.00040824 | 0.00040403 | 8271877 |
| 1719618600 | 0.00040496 | -8.0E-6 | -1.94 | 0.00041387 | 0.00041782 | 0.00040354 | 19361520 |
| 1719532200 | 0.00041317 | -2.4E-5 | -5.48 | 0.00043791 | 0.00045089 | 0.00041239 | 1831518 |
| 1719445800 | 0.00043767 | -7.1E-5 | -13.95 | 0.00042161 | 0.01619561 | 0.00040509 | 1057928 |
| 1719359400 | 0.0005091 | 0.00010673 | 26.53 | 0.00040273 | 0.00051262 | 0.00040026 | 144986 |
| 1719273000 | 0.00040237 | 2.6E-5 | 6.91 | 0.00037603 | 0.00040237 | 0.00035629 | 2425209 |
| 1719186600 | 0.0003761 | -8.0E-6 | -2.08 | 0.00038434 | 0.00038699 | 0.00037503 | 0 |
| 1719100200 | 0.00038435 | -3.0E-6 | -0.78 | 0.00038715 | 0.00038715 | 0.00038245 | 4419593 |
| 1719013800 | 0.00038691 | -3.5E-5 | -8.30 | 0.00042128 | 0.00045535 | 0.00034461 | 3686033 |
| 1718927400 | 0.00042154 | 6.6E-5 | 18.58 | 0.00035525 | 0.00043391 | 0.00035346 | 70699 |
| 1718841000 | 0.0003552 | -6.2E-5 | -14.85 | 0.00041763 | 0.00042101 | 0.00035116 | 11523393 |
| 1718754600 | 0.00041741 | -3.0E-6 | -0.71 | 0.00042161 | 0.00042165 | 0.00040509 | 4202935 |
| 1718668200 | 0.00042046 | -1.4E-5 | -3.22 | 0.00062561 | 0.01698015 | 0.00042023 | 655393 |
| 1718581800 | 0.00043436 | 7.0E-6 | 1.64 | 0.00042749 | 0.00047447 | 0.00042488 | 2042881 |
| 1718495400 | 0.00042779 | -2.5E-5 | -5.53 | 0.00045236 | 0.00045647 | 0.0004195 | 12521751 |
| 1718409000 | 0.00045233 | 3.6E-5 | 8.64 | 0.00041704 | 0.00045837 | 0.00041505 | 64587 |
| 1718322600 | 0.00041659 | -0.000117 | -21.91 | 0.00053346 | 0.00053388 | 0.0004156 | 6331148 |
| 1718236200 | 0.00053401 | -6.1E-5 | -10.26 | 0.000595 | 0.00059562 | 0.00049509 | 11045863 |
| 1718149800 | 0.0005948 | 8.0E-6 | 1.36 | 0.00058688 | 0.00060628 | 0.0005604 | 15837413 |
| 1718063400 | 0.00058662 | -4.3E-5 | -6.83 | 0.00062561 | 0.01751303 | 0.00058479 | 11678918 |
| 1717977000 | 0.0006297 | 4.0E-6 | 0.64 | 0.00062561 | 0.000632 | 0.00062339 | 14582292 |
| 1717890600 | 0.00062605 | 6.8E-7 | 0.11 | 0.0006251 | 0.00063029 | 0.00062374 | 13682690 |
| 1717804200 | 0.00062537 | -2.3E-5 | -3.55 | 0.00064791 | 0.0006526 | 0.00060982 | 14378863 |
| 1717717800 | 0.00064823 | -9.0E-6 | -1.37 | 0.00065721 | 0.00065925 | 0.00063999 | 14275930 |
| 1717631400 | 0.00065732 | 9.0E-6 | 1.39 | 0.00066029 | 0.01803935 | 0.00064234 | 11317913 |
| 1717545000 | 0.00064823 | -2.9E-5 | -4.28 | 0.00067793 | 0.00068948 | 0.00064748 | 6138756 |
| 1717458600 | 0.00067707 | 3.5E-5 | 5.45 | 0.00064182 | 0.00072649 | 0.0006391 | 8273084 |
| 1717372200 | 0.00064257 | -6.0E-6 | -0.93 | 0.00064823 | 0.00068238 | 0.00063767 | 11859938 |
| 1717285800 | 0.00064824 | 8.0E-6 | 1.25 | 0.00063978 | 0.00067761 | 0.00063754 | 14282945 |
| 1717199400 | 0.00063975 | 3.0E-6 | 0.47 | 0.00063662 | 0.0006756 | 0.00063284 | 12147340 |
| 1717113000 | 0.00063686 | -4.1E-5 | -6.05 | 0.00067799 | 0.00068353 | 0.00063275 | 9192853 |
| 1717026600 | 0.00067773 | 2.4E-5 | 3.67 | 0.00065284 | 0.00068686 | 0.00064307 | 13232688 |
| 1716940200 | 0.00065353 | -8.0E-6 | -1.21 | 0.00066044 | 0.00070367 | 0.00064093 | 13079044 |
| 1716853800 | 0.00066198 | 1.2E-5 | 1.85 | 0.00066029 | 0.0186243 | 0.00065579 | 9922492 |
| 1716767400 | 0.00065022 | -2.4E-5 | -3.56 | 0.00067502 | 0.00068593 | 0.00064491 | 13045429 |
| 1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00071357 | 0.00063537 | 11103588 |
| 1716594600 | 0.00067128 | 3.2E-5 | 5.01 | 0.00064096 | 0.00070704 | 0.00063436 | 9082603 |
| 1716508200 | 0.00063891 | 3.0E-6 | 0.47 | 0.00063535 | 0.00066225 | 0.00060635 | 10988722 |
| 1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.0006465 | 0.00059605 | 11527961 |
| 1716335400 | 0.00064468 | -1.4E-5 | -2.12 | 0.00066029 | 0.00070587 | 0.00058112 | 4921297 |
| 1716249000 | 0.00065889 | -1.6E-5 | -2.37 | 0.00067775 | 0.01487552 | 0.00064239 | 10322916 |
| 1716162600 | 0.00067505 | 1.9E-5 | 2.90 | 0.00065577 | 0.00068948 | 0.00064806 | 14308379 |
| 1716076200 | 0.00065609 | -5.4E-5 | -7.60 | 0.00071089 | 0.00071533 | 0.00065294 | 8220733 |
