Bolt TokenBOLT

$ 0.003591

0.001191

(

49.61%

)

Official Links

Website

Info

Rank 1804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003591

Exchange

KUCN

Ask

$ 0.003591

Last Trade Time

20:44:04

Volume (24h)

$ 43,435

Last Trade Size

65.23

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003586

Fully Diluted Market Cap

$ 3,591,310

Genesis Date

9/16/2018

Days Range 0.0024-0.004227

52 Weeks Range 0.001414-0.012212

Circulating Supply 944,935,088 / 1,000,000,000

94.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003859	Kucoin	10086118.7712	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,552.19	1726433187	BOLT/USDT	https://trade.kucoin.com/BOLT-USDT	USDT	1	https://trade.kucoin.com/BOLT-USDT	92.8276110982	10 minutes ago
6.0E-8	Kucoin	779310.8697	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.047814	1726423911	BOLT/BTC	https://trade.kucoin.com/BOLT-BTC	BTC	2	https://trade.kucoin.com/BOLT-BTC	7.17238890183	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00270874	0.00088257	32.5823076412	0.00174267	0.0038339	406194.482	CX
4	0.00356936	2.195E-5	0.614956182621	0.00174267	0.00431394	263169.542564	CX
12	0.0077094	-0.00411809	-53.4164785846	0.00174267	0.00976639	234572.772374	CX
26	0.00318654	0.00040477	12.7024923585	0.00174267	0.01221201	362082.393933	CX
52	0.00212123	0.00147008	69.3031873017	0.00141383	0.01221201	333863.389852	CX
156	0.00494391	-0.0013526	-27.3589122779	0.00134236	0.014453	1487608.06444	CX
260	0.00922114	-0.00562983	-61.0535139907	0.000549	0.02359066	3920818.55716	CX

Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00178519	706559
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00178622	110829
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00174267	573686
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	82864
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	532457
1725925800	0.0022849	8.6E-5	3.91	0.00370417	0.0038339	0.00218943	671239
1725839400	0.00219871	-0.000506	-18.71	0.00270874	0.00272771	0.00214548	165723
1725753000	0.00270488	0.00054977	25.51	0.00215944	0.00274116	0.00214973	169177
1725666600	0.00215511	-0.000652	-23.22	0.00280851	0.00284227	0.00214044	125730
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	81810
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	50240
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	96922
1725321000	0.0029582	9.5E-5	3.32	0.00370417	0.00370417	0.0028699	545565
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	69884
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	97511
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	105202
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	166553
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	66051
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	160303
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	89396
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	157304
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	77142
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	155541
1724370600	0.00301929	-4.0E-5	-1.31	0.00370417	0.00431394	0.00300089	603376
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	176667
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	409000
1724111400	0.00296954	3.1E-5	1.05	0.00370417	0.00410155	0.0028974	916175
1724025000	0.00293886	-0.000627	-17.58	0.00356936	0.00361267	0.00293886	205824
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00296777	160253
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	205617
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	244576
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00303893	332475
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	106044
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00297971	708157
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	120180
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	211921
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	99395
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00419147	0.00357154	351239
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00512093	0.00382106	529159
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00455348	0.00323956	431852
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.00427519	0.00298032	463996
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00350131	298758
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193	160845
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	104684
1722556200	0.00456685	-0.000609	-11.77	0.00517295	0.00521944	0.00453714	175241
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00592908	0.00516191	234551
1722383400	0.00529864	-0.000715	-11.89	0.00601416	0.00602803	0.0052243	137685
1722297000	0.00601404	-0.000126	-2.05	0.00526309	0.0063	0.00526309	117906
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013	72650
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00622156	0.00542127	115795
1722037800	0.00611179	0.00085218	16.20	0.00526309	0.00612904	0.00526309	57348
1721951400	0.00525961	-0.000625	-10.62	0.00588564	0.00590516	0.00507952	83676
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652	78140
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00674589	0.0058915	205442
1721692200	0.00608238	-3.0E-5	-0.49	0.00626097	0.00689259	0.00593396	407098
1721605800	0.0061121	-0.002625	-30.04	0.00872672	0.00875464	0.0061121	651711
1721519400	0.00873698	0.00272809	45.40	0.00600706	0.00876965	0.00596984	573678
1721433000	0.00600889	0.00089221	17.44	0.00511743	0.00607023	0.00506398	133473
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00578112	0.0050584	107478
1721260200	0.00513355	-0.000733	-12.49	0.00585813	0.00594882	0.00511253	258913
1721173800	0.00586641	0.00068659	13.26	0.00583664	0.00588283	0.00562487	135337
1721087400	0.00517982	-0.000927	-15.18	0.00626097	0.00753751	0.00514253	361214
1721001000	0.00610636	-0.001001	-14.08	0.0071081	0.0071081	0.00595291	309267
1720914600	0.00710746	0.00073993	11.62	0.00636795	0.00717535	0.0063567	150702
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	16374
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	51364
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00704383	0.00628898	167019
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00697099	0.0061923	61813
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00689259	0.00593396	238242
1720396200	0.00614432	-0.000835	-11.96	0.00697769	0.0070057	0.00614191	230313
1720309800	0.0069793	0.00074346	11.92	0.00678865	0.00737363	0.00618549	128027
1720223400	0.00623584	-0.000631	-9.19	0.00626097	0.00689259	0.00593396	228966
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00631578	130311
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00792333	0.00712198	159148
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.0082161	0.00741131	278057
1719877800	0.0075365	1.0E-5	0.13	0.00948045	0.00976639	0.00254324	325267
1719791400	0.00752699	0.00083411	12.46	0.00669802	0.0075503	0.00667558	252993
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	103184
1719618600	0.00663629	-0.000749	-10.14	0.00739328	0.00745683	0.00661901	92229
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00794525	0.00728077	204890
1719445800	0.00729362	-0.000735	-9.16	0.00948045	0.00976639	0.00728238	309283
1719359400	0.00802837	0.00079136	10.93	0.00723151	0.00811172	0.00722799	108712
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.00798583	0.00702808	249790
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00835363	0.00759015	102900
1719100200	0.007708	2.2E-5	0.29	0.0083388	0.0083388	0.00767478	49137
1719013800	0.00768616	-0.000748	-8.87	0.0084346	0.0090452	0.00768412	209354
1718927400	0.00843444	-0.001292	-13.28	0.00974509	0.00979825	0.00840753	106168
1718841000	0.00972687	0.00127192	15.04	0.00846803	0.00982637	0.00842825	189511
1718754600	0.00845495	-0.00018	-2.08	0.00864317	0.00915117	0.00783845	274062
1718668200	0.00863466	-2.8E-5	-0.32	0.00948045	0.00976639	0.00717268	463847
1718581800	0.00866308	-0.002588	-23.00	0.01058822	0.01059504	0.00793943	823677
1718495400	0.01125076	0.00266769	31.08	0.00857927	0.01189991	0.00857229	878603