ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bolt TokenBOLT
$ 0.003591
0.001191
(
49.61%
)
Info
Rank Rank 1804
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003591
Exchange
KUCN
Ask
$ 0.003591
Last Trade Time
20:44:04
Volume (24h)
$ 43,435
Last Trade Size
65.23
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.003586
Fully Diluted Market Cap
$ 3,591,310
Genesis Date
9/16/2018
Days Range 0.0024-0.004227
52 Weeks Range 0.001414-0.012212
Circulating Supply 944,935,088 / 1,000,000,000
94.49%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003859Kucoin10086118.7712/cdn/crypto/logos/exchanges/KUCN.png$ 36,552.191726433187BOLT/USDThttps://trade.kucoin.com/BOLT-USDTUSDT1https://trade.kucoin.com/BOLT-USDT92.827611098210 minutes ago
6.0E-8Kucoin779310.8697/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0478141726423911BOLT/BTChttps://trade.kucoin.com/BOLT-BTCBTC2https://trade.kucoin.com/BOLT-BTC7.172388901833 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002708740.0008825732.58230764120.001742670.0038339406194.482CX
40.003569362.195E-50.6149561826210.001742670.00431394263169.542564CX
120.0077094-0.00411809-53.41647858460.001742670.00976639234572.772374CX
260.003186540.0004047712.70249235850.001742670.01221201362082.393933CX
520.002121230.0014700869.30318730170.001413830.01221201333863.389852CX
1560.00494391-0.0013526-27.35891227790.001342360.0144531487608.06444CX
2600.00922114-0.00562983-61.05351399070.0005490.023590663920818.55716CX

About BOLT

Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.

BOLT News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578000.00240072-2.3E-5-0.950.002421670.002425920.00178519706559
17262714000.002423479.6E-54.130.002326910.002426460.00178622110829
17261850000.002327123.2E-51.390.002295730.002342260.00174267573686
17260986000.00229477-1.0E-5-0.430.002305290.002319970.0022222982864
17260122000.002304351.9E-50.830.002278280.002321360.00225715532457
17259258000.00228498.6E-53.910.003704170.00383390.00218943671239
17258394000.00219871-0.000506-18.710.002708740.002727710.00214548165723
17257530000.002704880.0005497725.510.002159440.002741160.00214973169177
17256666000.00215511-0.000652-23.220.002808510.002842270.00214044125730
17255802000.0028076-8.7E-5-3.010.002900260.00291180.0027887781810
17254938000.002894441.2E-50.420.002870930.002925170.0027908350240
17254074000.00288291-7.5E-5-2.540.002956650.002989320.0028785896922
17253210000.00295829.5E-53.320.003704170.003704170.0028699545565
17252346000.00286296-8.5E-5-2.880.002947860.002951940.0028622669884
17251482000.00294772-7.0E-6-0.240.002955320.002967390.0029382997511
17250618000.00295486-1.4E-5-0.470.002964860.002994040.00289557105202
17249754000.002968751.0E-50.340.002951370.003058670.00294391166553
17248890000.00295924-2.4E-5-0.800.002974820.003010020.0028961766051
17248026000.002983-0.000162-5.150.003143750.003159770.00290127160303
17247162000.00314526-6.9E-5-2.150.003217940.003222370.0031452689396
17246298000.00321381.4E-50.440.003209880.003250.0031921157304
17245434000.00320023-8.9E-7-0.030.003205310.003225030.0031833377142
17244570000.003201120.000181836.020.003019220.003240960.00301922155541
17243706000.00301929-4.0E-5-1.310.003704170.004313940.00300089603376
17242842000.0030590.000103383.500.002950370.003069350.00294458176667
17241978000.00295562-1.4E-5-0.470.002969940.003066580.00293043409000
17241114000.002969543.1E-51.050.003704170.004101550.0028974916175
17240250000.00293886-0.000627-17.580.003569360.003612670.00293886205824
17239386000.003565913.0E-50.850.003532690.003579810.00296777160253
17238522000.003535598.0E-52.320.003453680.003589660.00343017205617
17237658000.00345572-7.5E-5-2.120.003525880.003590420.00337715244576
17236794000.00353097-0.000101-2.780.003631350.003706050.00303893332475
17235930000.003631556.8E-51.910.003561320.003693340.00350925106044
17235066000.003563973.4E-50.960.003704170.003704170.00297971708157
17234202000.0035299-0.000122-3.340.003666520.003704140.0035006120180
17233338000.003651831.1E-50.300.003652720.003689120.00361797211921
17232474000.00364128-6.6E-5-1.780.003704170.003704170.0035768699395
17231610000.00370712-0.000153-3.960.003852150.004191470.00357154351239
17230746000.00386008-5.9E-5-1.510.003923360.005120930.00382106529159
17229882000.003919130.0006630720.360.003239560.004553480.00323956431852
17229018000.00325606-0.000818-20.080.004246830.004275190.00298032463996
17228154000.00407454-0.000178-4.190.004246830.004275190.00350131298758
17227290000.00425267-4.8E-5-1.120.004299510.004350490.004193160845
17226426000.00430086-0.000266-5.820.004579740.004586540.00428314104684
17225562000.00456685-0.000609-11.770.005172950.005219440.00453714175241
17224698000.00517634-0.000122-2.300.00529360.005929080.00516191234551
17223834000.00529864-0.000715-11.890.006014160.006028030.0052243137685
17222970000.00601404-0.000126-2.050.005263090.00630.00526309117906
17222106000.006139961.2E-50.200.006102220.006145370.0060401372650
17221242000.006127821.6E-50.260.006112160.006221560.00542127115795
17220378000.006111790.0008521816.200.005263090.006129040.0052630957348
17219514000.00525961-0.000625-10.620.005885640.005905160.0050795283676
17218650000.00588422-5.1E-5-0.860.005936860.006038170.0058665278140
17217786000.00593553-0.000147-2.420.00608440.006745890.0058915205442
17216922000.00608238-3.0E-5-0.490.006260970.006892590.00593396407098
17216058000.0061121-0.002625-30.040.008726720.008754640.0061121651711
17215194000.008736980.0027280945.400.006007060.008769650.00596984573678
17214330000.006008890.0008922117.440.005117430.006070230.00506398133473
17213466000.00511668-1.7E-5-0.330.005126790.005781120.0050584107478
17212602000.00513355-0.000733-12.490.005858130.005948820.00511253258913
17211738000.005866410.0006865913.260.005836640.005882830.00562487135337
17210874000.00517982-0.000927-15.180.006260970.007537510.00514253361214
17210010000.00610636-0.001001-14.080.00710810.00710810.00595291309267
17209146000.007107460.0007399311.620.006367950.007175350.0063567150702
17208282000.006367535.8E-50.920.006308440.006438940.0062234316374
17207418000.00630942-4.4E-5-0.690.006338140.006527820.0062818651364
17206554000.00635309-3.1E-5-0.490.006373190.007043830.00628898167019
17205690000.006384360.000152492.450.006237640.006970990.006192361813
17204826000.006231878.8E-51.430.006260970.006892590.00593396238242
17203962000.00614432-0.000835-11.960.006977690.00700570.00614191230313
17203098000.00697930.0007434611.920.006788650.007373630.00618549128027
17202234000.00623584-0.000631-9.190.006260970.006892590.00593396228966
17201370000.00686729-0.000358-4.960.00721950.007247640.00631578130311
17200506000.00722484-0.000216-2.900.007448550.007923330.00712198159148
17199642000.00744113-9.5E-5-1.260.0075450.00821610.00741131278057
17198778000.00753651.0E-50.130.009480450.009766390.00254324325267
17197914000.007526990.0008341112.460.006698020.00755030.00667558252993
17197050000.006692885.7E-50.860.006634310.006722370.00663256103184
17196186000.00663629-0.000749-10.140.007393280.007456830.0066190192229
17195322000.007385699.2E-51.260.007297530.007945250.00728077204890
17194458000.00729362-0.000735-9.160.009480450.009766390.00728238309283
17193594000.008028370.0007913610.930.007231510.008111720.00722799108712
17192730000.00723701-0.000363-4.780.007579050.007985830.00702808249790
17191866000.00759996-0.000108-1.400.00770940.008353630.00759015102900
17191002000.0077082.2E-50.290.00833880.00833880.0076747849137
17190138000.00768616-0.000748-8.870.00843460.00904520.00768412209354
17189274000.00843444-0.001292-13.280.009745090.009798250.00840753106168
17188410000.009726870.0012719215.040.008468030.009826370.00842825189511
17187546000.00845495-0.00018-2.080.008643170.009151170.00783845274062
17186682000.00863466-2.8E-5-0.320.009480450.009766390.00717268463847
17185818000.00866308-0.002588-23.000.010588220.010595040.00793943823677
17184954000.011250760.0026676931.080.008579270.011899910.00857229878603