# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.003859 | Kucoin | 10086118.7712 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36,552.19 | 1726433187 | BOLT/USDT | https://trade.kucoin.com/BOLT-USDT | USDT | 1 | https://trade.kucoin.com/BOLT-USDT | 92.8276110982 | 10 minutes ago |
6.0E-8 | Kucoin | 779310.8697 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047814 | 1726423911 | BOLT/BTC | https://trade.kucoin.com/BOLT-BTC | BTC | 2 | https://trade.kucoin.com/BOLT-BTC | 7.17238890183 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00270874 | 0.00088257 | 32.5823076412 | 0.00174267 | 0.0038339 | 406194.482 | CX |
4 | 0.00356936 | 2.195E-5 | 0.614956182621 | 0.00174267 | 0.00431394 | 263169.542564 | CX |
12 | 0.0077094 | -0.00411809 | -53.4164785846 | 0.00174267 | 0.00976639 | 234572.772374 | CX |
26 | 0.00318654 | 0.00040477 | 12.7024923585 | 0.00174267 | 0.01221201 | 362082.393933 | CX |
52 | 0.00212123 | 0.00147008 | 69.3031873017 | 0.00141383 | 0.01221201 | 333863.389852 | CX |
156 | 0.00494391 | -0.0013526 | -27.3589122779 | 0.00134236 | 0.014453 | 1487608.06444 | CX |
260 | 0.00922114 | -0.00562983 | -61.0535139907 | 0.000549 | 0.02359066 | 3920818.55716 | CX |
Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00178519 | 706559 |
1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00178622 | 110829 |
1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00174267 | 573686 |
1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 82864 |
1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 532457 |
1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00370417 | 0.0038339 | 0.00218943 | 671239 |
1725839400 | 0.00219871 | -0.000506 | -18.71 | 0.00270874 | 0.00272771 | 0.00214548 | 165723 |
1725753000 | 0.00270488 | 0.00054977 | 25.51 | 0.00215944 | 0.00274116 | 0.00214973 | 169177 |
1725666600 | 0.00215511 | -0.000652 | -23.22 | 0.00280851 | 0.00284227 | 0.00214044 | 125730 |
1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 81810 |
1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00292517 | 0.00279083 | 50240 |
1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.00298932 | 0.00287858 | 96922 |
1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.00370417 | 0.00370417 | 0.0028699 | 545565 |
1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 69884 |
1725148200 | 0.00294772 | -7.0E-6 | -0.24 | 0.00295532 | 0.00296739 | 0.00293829 | 97511 |
1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 105202 |
1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00305867 | 0.00294391 | 166553 |
1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 66051 |
1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00290127 | 160303 |
1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 89396 |
1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 157304 |
1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 77142 |
1724457000 | 0.00320112 | 0.00018183 | 6.02 | 0.00301922 | 0.00324096 | 0.00301922 | 155541 |
1724370600 | 0.00301929 | -4.0E-5 | -1.31 | 0.00370417 | 0.00431394 | 0.00300089 | 603376 |
1724284200 | 0.003059 | 0.00010338 | 3.50 | 0.00295037 | 0.00306935 | 0.00294458 | 176667 |
1724197800 | 0.00295562 | -1.4E-5 | -0.47 | 0.00296994 | 0.00306658 | 0.00293043 | 409000 |
1724111400 | 0.00296954 | 3.1E-5 | 1.05 | 0.00370417 | 0.00410155 | 0.0028974 | 916175 |
1724025000 | 0.00293886 | -0.000627 | -17.58 | 0.00356936 | 0.00361267 | 0.00293886 | 205824 |
1723938600 | 0.00356591 | 3.0E-5 | 0.85 | 0.00353269 | 0.00357981 | 0.00296777 | 160253 |
1723852200 | 0.00353559 | 8.0E-5 | 2.32 | 0.00345368 | 0.00358966 | 0.00343017 | 205617 |
1723765800 | 0.00345572 | -7.5E-5 | -2.12 | 0.00352588 | 0.00359042 | 0.00337715 | 244576 |
1723679400 | 0.00353097 | -0.000101 | -2.78 | 0.00363135 | 0.00370605 | 0.00303893 | 332475 |
1723593000 | 0.00363155 | 6.8E-5 | 1.91 | 0.00356132 | 0.00369334 | 0.00350925 | 106044 |
1723506600 | 0.00356397 | 3.4E-5 | 0.96 | 0.00370417 | 0.00370417 | 0.00297971 | 708157 |
1723420200 | 0.0035299 | -0.000122 | -3.34 | 0.00366652 | 0.00370414 | 0.0035006 | 120180 |
1723333800 | 0.00365183 | 1.1E-5 | 0.30 | 0.00365272 | 0.00368912 | 0.00361797 | 211921 |
1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 99395 |
1723161000 | 0.00370712 | -0.000153 | -3.96 | 0.00385215 | 0.00419147 | 0.00357154 | 351239 |
1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00512093 | 0.00382106 | 529159 |
1722988200 | 0.00391913 | 0.00066307 | 20.36 | 0.00323956 | 0.00455348 | 0.00323956 | 431852 |
1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.00424683 | 0.00427519 | 0.00298032 | 463996 |
1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00350131 | 298758 |
1722729000 | 0.00425267 | -4.8E-5 | -1.12 | 0.00429951 | 0.00435049 | 0.004193 | 160845 |
1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 104684 |
1722556200 | 0.00456685 | -0.000609 | -11.77 | 0.00517295 | 0.00521944 | 0.00453714 | 175241 |
1722469800 | 0.00517634 | -0.000122 | -2.30 | 0.0052936 | 0.00592908 | 0.00516191 | 234551 |
1722383400 | 0.00529864 | -0.000715 | -11.89 | 0.00601416 | 0.00602803 | 0.0052243 | 137685 |
1722297000 | 0.00601404 | -0.000126 | -2.05 | 0.00526309 | 0.0063 | 0.00526309 | 117906 |
1722210600 | 0.00613996 | 1.2E-5 | 0.20 | 0.00610222 | 0.00614537 | 0.00604013 | 72650 |
1722124200 | 0.00612782 | 1.6E-5 | 0.26 | 0.00611216 | 0.00622156 | 0.00542127 | 115795 |
1722037800 | 0.00611179 | 0.00085218 | 16.20 | 0.00526309 | 0.00612904 | 0.00526309 | 57348 |
1721951400 | 0.00525961 | -0.000625 | -10.62 | 0.00588564 | 0.00590516 | 0.00507952 | 83676 |
1721865000 | 0.00588422 | -5.1E-5 | -0.86 | 0.00593686 | 0.00603817 | 0.00586652 | 78140 |
1721778600 | 0.00593553 | -0.000147 | -2.42 | 0.0060844 | 0.00674589 | 0.0058915 | 205442 |
1721692200 | 0.00608238 | -3.0E-5 | -0.49 | 0.00626097 | 0.00689259 | 0.00593396 | 407098 |
1721605800 | 0.0061121 | -0.002625 | -30.04 | 0.00872672 | 0.00875464 | 0.0061121 | 651711 |
1721519400 | 0.00873698 | 0.00272809 | 45.40 | 0.00600706 | 0.00876965 | 0.00596984 | 573678 |
1721433000 | 0.00600889 | 0.00089221 | 17.44 | 0.00511743 | 0.00607023 | 0.00506398 | 133473 |
1721346600 | 0.00511668 | -1.7E-5 | -0.33 | 0.00512679 | 0.00578112 | 0.0050584 | 107478 |
1721260200 | 0.00513355 | -0.000733 | -12.49 | 0.00585813 | 0.00594882 | 0.00511253 | 258913 |
1721173800 | 0.00586641 | 0.00068659 | 13.26 | 0.00583664 | 0.00588283 | 0.00562487 | 135337 |
1721087400 | 0.00517982 | -0.000927 | -15.18 | 0.00626097 | 0.00753751 | 0.00514253 | 361214 |
1721001000 | 0.00610636 | -0.001001 | -14.08 | 0.0071081 | 0.0071081 | 0.00595291 | 309267 |
1720914600 | 0.00710746 | 0.00073993 | 11.62 | 0.00636795 | 0.00717535 | 0.0063567 | 150702 |
1720828200 | 0.00636753 | 5.8E-5 | 0.92 | 0.00630844 | 0.00643894 | 0.00622343 | 16374 |
1720741800 | 0.00630942 | -4.4E-5 | -0.69 | 0.00633814 | 0.00652782 | 0.00628186 | 51364 |
1720655400 | 0.00635309 | -3.1E-5 | -0.49 | 0.00637319 | 0.00704383 | 0.00628898 | 167019 |
1720569000 | 0.00638436 | 0.00015249 | 2.45 | 0.00623764 | 0.00697099 | 0.0061923 | 61813 |
1720482600 | 0.00623187 | 8.8E-5 | 1.43 | 0.00626097 | 0.00689259 | 0.00593396 | 238242 |
1720396200 | 0.00614432 | -0.000835 | -11.96 | 0.00697769 | 0.0070057 | 0.00614191 | 230313 |
1720309800 | 0.0069793 | 0.00074346 | 11.92 | 0.00678865 | 0.00737363 | 0.00618549 | 128027 |
1720223400 | 0.00623584 | -0.000631 | -9.19 | 0.00626097 | 0.00689259 | 0.00593396 | 228966 |
1720137000 | 0.00686729 | -0.000358 | -4.96 | 0.0072195 | 0.00724764 | 0.00631578 | 130311 |
1720050600 | 0.00722484 | -0.000216 | -2.90 | 0.00744855 | 0.00792333 | 0.00712198 | 159148 |
1719964200 | 0.00744113 | -9.5E-5 | -1.26 | 0.007545 | 0.0082161 | 0.00741131 | 278057 |
1719877800 | 0.0075365 | 1.0E-5 | 0.13 | 0.00948045 | 0.00976639 | 0.00254324 | 325267 |
1719791400 | 0.00752699 | 0.00083411 | 12.46 | 0.00669802 | 0.0075503 | 0.00667558 | 252993 |
1719705000 | 0.00669288 | 5.7E-5 | 0.86 | 0.00663431 | 0.00672237 | 0.00663256 | 103184 |
1719618600 | 0.00663629 | -0.000749 | -10.14 | 0.00739328 | 0.00745683 | 0.00661901 | 92229 |
1719532200 | 0.00738569 | 9.2E-5 | 1.26 | 0.00729753 | 0.00794525 | 0.00728077 | 204890 |
1719445800 | 0.00729362 | -0.000735 | -9.16 | 0.00948045 | 0.00976639 | 0.00728238 | 309283 |
1719359400 | 0.00802837 | 0.00079136 | 10.93 | 0.00723151 | 0.00811172 | 0.00722799 | 108712 |
1719273000 | 0.00723701 | -0.000363 | -4.78 | 0.00757905 | 0.00798583 | 0.00702808 | 249790 |
1719186600 | 0.00759996 | -0.000108 | -1.40 | 0.0077094 | 0.00835363 | 0.00759015 | 102900 |
1719100200 | 0.007708 | 2.2E-5 | 0.29 | 0.0083388 | 0.0083388 | 0.00767478 | 49137 |
1719013800 | 0.00768616 | -0.000748 | -8.87 | 0.0084346 | 0.0090452 | 0.00768412 | 209354 |
1718927400 | 0.00843444 | -0.001292 | -13.28 | 0.00974509 | 0.00979825 | 0.00840753 | 106168 |
1718841000 | 0.00972687 | 0.00127192 | 15.04 | 0.00846803 | 0.00982637 | 0.00842825 | 189511 |
1718754600 | 0.00845495 | -0.00018 | -2.08 | 0.00864317 | 0.00915117 | 0.00783845 | 274062 |
1718668200 | 0.00863466 | -2.8E-5 | -0.32 | 0.00948045 | 0.00976639 | 0.00717268 | 463847 |
1718581800 | 0.00866308 | -0.002588 | -23.00 | 0.01058822 | 0.01059504 | 0.00793943 | 823677 |
1718495400 | 0.01125076 | 0.00266769 | 31.08 | 0.00857927 | 0.01189991 | 0.00857229 | 878603 |