ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Boba TokenBOBA
$ 0.2104
0.004
(
1.94%
)
Info
Rank Rank 266
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2104
Exchange
GDAX
Ask
$ 0.2105
Last Trade Time
23:12:21
Volume (24h)
$ 368,330
Last Trade Size
237.70
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.2104
Fully Diluted Market Cap
$ 105,200,000
Genesis Date
11/17/2021
Days Range 0.2061-0.2138
52 Weeks Range 0.1017-1.30
Circulating Supply 372,981,177 / 500,000,000
74.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.21179DigiFinex393215.4124/cdn/crypto/logos/exchanges/DGFX.png$ 82,957.261726441746BOBA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBAUSDT1https://www.digifinex.com/en-ww/trade/USDT/BOBA25.5187398904Recently
0.2104Coinbase380255.7/cdn/crypto/logos/exchanges/GDAX.png$ 80,313.841726442019BOBA/USDhttps://pro.coinbase.com/trade/BOBA-USDUSD2https://pro.coinbase.com/trade/BOBA-USD24.6776855488Recently
0.21056Gate.io359893.26/cdn/crypto/logos/exchanges/GATE.png$ 75,965.011726441984BOBA/USDThttps://gate.io/trade/BOBA_USDTUSDT3https://gate.io/trade/BOBA_USDT23.3562118895Recently
0.21126Kucoin281921.2036/cdn/crypto/logos/exchanges/KUCN.png$ 59,437.671726441944BOBA/USDThttps://trade.kucoin.com/BOBA-USDTUSDT4https://trade.kucoin.com/BOBA-USDT18.2960118993Recently
0.21055HTX75418.5235/cdn/crypto/logos/exchanges/HUOB.png$ 15,908.701726441995BOBA/USDThttps://www.huobi.com/en-us/exchange/boba_usdtUSDT5https://www.huobi.com/en-us/exchange/boba_usdt4.8944818118Recently
0.21081LATOKEN46753.91/cdn/crypto/logos/exchanges/LATK.png$ 9,897.691726441931BOBA/USDThttps://exchange.latoken.com/exchange/BOBA-USDTUSDT6https://exchange.latoken.com/exchange/BOBA-USDT3.03421694706Recently
8.96E-5Gate.io2205.82/cdn/crypto/logos/exchanges/GATE.pngETH 0.1927991726441984BOBA/ETHhttps://gate.io/trade/BOBA_ETHETH7https://gate.io/trade/BOBA_ETH0.143152442783Recently
0.21272Crypto.com1225/cdn/crypto/logos/exchanges/CRTO.png$ 260.091726440008BOBA/USDhttps://crypto.com/exchange/trade/BOBA_USDUSD8https://crypto.com/exchange/trade/BOBA_USD0.079499570413434 minutes ago
0.117Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726358526BOBA/USDThttps://pro.coinbase.com/trade/BOBA-USDTUSDT9https://pro.coinbase.com/trade/BOBA-USDT023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOBA/USDThttps://poloniex.com/exchange#USDT_BOBAUSDT10https://poloniex.com/exchange#USDT_BOBA0-
0.1993LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726358537BOBA1/USDThttps://www.lbank.info/exchange/boba1/usdtUSDT11https://www.lbank.info/exchange/boba1/usdt023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19530.01517.731694828470.18980.2308509068.985714CX
40.20890.00150.7180469123980.18620.2355613883.207143CX
120.2557-0.0453-17.71607352370.15910.2676689131.7CX
261.2-0.9896-82.46666666670.15911.21586962.1875CX
520.11640.09480.75601374570.10171.31652726.97554CX
1560.2831-0.0727-25.67997174140.10171.63920105.07255CX
2600.2831-0.0727-25.67997174140.10171.63920105.07255CX

About BOBA

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

BOBA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578000.2064-0.0092-4.270.21540.21560.2051470283
17262714000.21560.00542.570.210.23080.20491415310
17261850000.21020.01296.540.19730.21050.1973425351
17260986000.1973-0.0063-3.090.20370.20370.1898417126
17260122000.2036-0.00366-1.770.20730.20770.2023242916
17259258000.207260.004062.000.20410.20810.20015308665
17258394000.20320.00783.990.19530.20330.1949283829
17257530000.19540.00371.930.19340.19870.1934177241
17256666000.1917-0.0072-3.620.19850.20160.1862457755
17255802000.1989-0.0108-5.150.20870.21070.1989367519
17254938000.20970.01537.870.19440.21410.1933942353
17254074000.1944-0.0093-4.570.20370.20460.1935338964
17253210000.20370.00522.620.19870.204480.19738234381
17252346000.1985-0.0089-4.290.20790.20790.1985292789
17251482000.2074-0.001-0.480.20840.20950.2062131110
17250618000.2084-0.0061-2.840.21430.21440.2023456975
17249754000.21450.00311.470.21190.21710.2111274903
17248890000.21140.00813.980.20350.21540.2029493891
17248026000.2033-0.0162-7.380.21890.22030.1994841294
17247162000.2195-0.0043-1.920.217320.22460.2186676888
17246298000.2238-0.0046-2.010.22970.23030.2238642008
17245434000.2284-0.00144-0.630.22960.23550.2279585623
17244570000.229840.011865.440.21830.229840.2161063964
17243706000.217980.000680.310.21740.221510.2168698867
17242842000.21730.00180.840.21570.21740.2145549685
17241978000.2155-0.0069-3.100.2220.22310.21381152116
17241114000.22240.0157.230.20690.2270.205182896897
17240250000.2074-0.0016-0.770.20890.20970.2035350014
17239386000.2090.00633.110.20270.20940.2015152318
17238522000.20270.00271.350.19970.20620.1996452972
17237658000.2-0.0054-2.630.2050.22690.19742649125
17236794000.2054-0.0004-0.190.20570.2070.2424018
17235930000.205800.000.20580.20620.1974690906
17235066000.20580.01115.700.19460.208290.194582030131
17234202000.1947-0.0084-4.140.20350.20590.1947323919
17233338000.20310.00291.450.20150.20390.2009247604
17232474000.2002-0.0078-3.750.20730.21070.1966629664
17231610000.2080.0157.770.19340.20990.19281084997
17230746000.1937.0E-50.040.19250.21640.19182508492
17229882000.192930.002031.060.18930.19780.18551246236
17229018000.1909-0.0135-6.600.25780.26280.15912127308
17228154000.2044-0.0022-1.060.20620.21730.202451696
17227290000.2066-0.008-3.730.21480.22150.2061636477
17226426000.2146-0.0141-6.170.2290.22930.2145556802
17225562000.2287-0.0044-1.890.23340.23360.2234452379
17224698000.2331-0.0023-0.980.23530.24050.233320732
17223834000.2354-0.0066-2.730.24190.24350.23487276414
17222970000.2420.00130.540.25780.26280.2377603176
17222106000.2407-0.0026-1.070.24310.24390.240585480
17221242000.2433-0.0028-1.140.24590.24870.2396240003
17220378000.24610.00682.840.23950.24930.2392468914
17219514000.2393-0.003-1.240.24270.24540.2355473504
17218650000.2423-0.0089-3.540.25130.25330.24171055901
17217786000.2512-0.00966-3.700.261040.265070.25453319
17216922000.26086-0.00314-1.190.26440.26760.26047857617
17216058000.2640.0010.380.26310.26630.2572380369
17215194000.2630.00090.340.26250.26540.2598323419
17214330000.26210.00562.180.25640.26420.2545454843
17213466000.25650.00160.630.2550.26450.255376001
17212602000.2549-0.003-1.160.25780.26280.254700566
17211738000.2579-0.0042-1.600.26190.2620.2493644582
17210874000.26210.01054.170.250350.26350.25016896284
17210010000.25160.00471.900.24690.25190.2451335439
17209146000.24690.00933.910.23760.2550.2368947542
17208282000.23760.00120.510.23590.2430.2352575802
17207418000.2364-0.0111-4.480.24760.24760.2364903650
17206554000.24750.005182.140.24240.25090.2416866387
17205690000.242320.013525.910.22870.242560.22871174221
17204826000.22880.01517.070.21370.22980.20715922806
17203962000.2137-0.0187-8.050.23240.23340.21331022901
17203098000.23240.00190.820.23020.23330.2235834503
17202234000.23050.0188.470.21170.2410.19492264546
17201370000.2125-0.0263-11.010.23910.24030.2115989663
17200506000.2388-0.01285-5.110.25150.25220.2365614149
17199642000.251650.003031.220.24910.252170.24853143544
17198778000.24862-0.00158-0.630.24830.25620.24562608962
17197914000.25020.00451.830.24570.25110.2457144666
17197050000.24570.00130.530.24480.24660.244587492
17196186000.2444-0.0087-3.440.25280.25310.2438216409
17195322000.25310.00461.850.24830.25620.24562531781
17194458000.2485-0.0056-2.200.253710.25430.2469440289
17193594000.25410.00923.760.24530.2670.2451496981
17192730000.2449-0.0106-4.150.25550.25550.22961153808
17191866000.2555-0.0003-0.120.25570.26010.2551146598
17191002000.2558-0.0019-0.740.25790.25790.2546180268
17190138000.2577-0.002-0.770.25920.2610.254361074
17189274000.2597-0.0035-1.330.26380.26920.2587380786
17188410000.26320.01074.240.25350.27080.2535549179
17187546000.2525-0.03-10.620.28230.282840.2498961990
17186682000.2825-0.004-1.400.28650.28880.2776708492
17185818000.28650.00832.980.27910.29110.2782547015
17184954000.2782-0.0074-2.590.28740.28740.2741291310