ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Boba TokenBOBA
$ 0.2194
-0.0017
(
-0.77%
)
Info
Rank Rank 274
Platform Ethereum
Token
Not Mineable
Bid
$ 0.2195
Exchange
GDAX
Ask
$ 0.2197
Last Trade Time
10:32:47
Volume (24h)
$ 258,117
Last Trade Size
227.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.2196
Fully Diluted Market Cap
$ 109,700,000
Genesis Date
11/17/2021
Days Range 0.2188-0.2221
52 Weeks Range 0.1017-1.30
Circulating Supply 390,306,109 / 500,000,000
78.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.21944DigiFinex150615.8606/cdn/crypto/logos/exchanges/DGFX.png$ 33,256.691728210532BOBA/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBAUSDT1https://www.digifinex.com/en-ww/trade/USDT/BOBA29.9696353644Recently
0.21952HTX97773.5888/cdn/crypto/logos/exchanges/HUOB.png$ 21,584.761728210788BOBA/USDThttps://www.huobi.com/en-us/exchange/boba_usdtUSDT2https://www.huobi.com/en-us/exchange/boba_usdt19.4550480469Recently
0.22Gate.io93930.17/cdn/crypto/logos/exchanges/GATE.png$ 20,695.521728209259BOBA/USDThttps://gate.io/trade/BOBA_USDTUSDT3https://gate.io/trade/BOBA_USDT18.690282241226 minutes ago
0.2194Coinbase86676.8/cdn/crypto/logos/exchanges/GDAX.png$ 19,123.381728210817BOBA/USDhttps://pro.coinbase.com/trade/BOBA-USDUSD4https://pro.coinbase.com/trade/BOBA-USD17.2470022759Recently
0.21976Kucoin48966.9992/cdn/crypto/logos/exchanges/KUCN.png$ 10,769.961728210529BOBA/USDThttps://trade.kucoin.com/BOBA-USDTUSDT5https://trade.kucoin.com/BOBA-USDT9.74348322325Recently
0.21971LATOKEN24308.29/cdn/crypto/logos/exchanges/LATK.png$ 5,370.671728209587BOBA/USDThttps://exchange.latoken.com/exchange/BOBA-USDTUSDT6https://exchange.latoken.com/exchange/BOBA-USDT4.8368782990721 minutes ago
0.21977Crypto.com273/cdn/crypto/logos/exchanges/CRTO.png$ 60.381728210286BOBA/USDhttps://crypto.com/exchange/trade/BOBA_USDUSD7https://crypto.com/exchange/trade/BOBA_USD0.0543217057089 minutes ago
9.15E-5Gate.io16.83/cdn/crypto/logos/exchanges/GATE.pngETH 0.0015401728209260BOBA/ETHhttps://gate.io/trade/BOBA_ETHETH8https://gate.io/trade/BOBA_ETH0.0033488436156326 minutes ago
0.117Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728172931BOBA/USDThttps://pro.coinbase.com/trade/BOBA-USDTUSDT9https://pro.coinbase.com/trade/BOBA-USDT011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOBA/USDThttps://poloniex.com/exchange#USDT_BOBAUSDT10https://poloniex.com/exchange#USDT_BOBA0-
0.1993LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728172933BOBA1/USDThttps://www.lbank.info/exchange/boba1/usdtUSDT11https://www.lbank.info/exchange/boba1/usdt011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2305-0.0111-4.815618221260.214550.26281167624.65714CX
40.19530.024112.33998975930.18980.2628843753.807143CX
120.2469-0.0275-11.13811259620.15910.2676748356.879762CX
260.4733-0.2539-53.64462286080.15910.589850842.230601CX
520.11030.109198.91205802360.10171.31688745.66386CX
1560.2831-0.0637-22.50088308020.10171.63917306.044792CX
2600.2831-0.0637-22.50088308020.10171.63917306.044792CX

About BOBA

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

BOBA News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.2211-0.0009-0.410.2220.22680.2201140306
17280858000.2220.0062.780.2170.22910.2161030083
17279994000.216-0.0038-1.730.21980.22320.21455545517
17279130000.2198-0.0067-2.960.22660.24490.21692606480
17278266000.2265-0.0118-4.950.23830.24440.2217596775
17277402000.2383-0.0003-0.130.23820.26280.23332492025
17276538000.23860.0083.470.23050.24950.2284762183
17275674000.2306-0.0014-0.600.23210.23740.2269425883
17274810000.232-0.0112-4.610.2430.24440.22172907228
17273946000.24320.02813.010.21550.25150.21421953035
17273082000.2152-0.00458-2.080.21980.22050.2151435614
17272218000.21978-0.00213-0.960.22140.22150.2146674388
17271354000.221910.003711.700.218630.2260.2177589163
17270490000.2182-0.011-4.800.23040.23080.217785363
17269626000.22920.01386.410.21550.23550.21411130131
17268762000.21540.00040.190.21470.21950.2116455276
17267898000.2150.00864.170.20650.22060.2043700220
17267034000.20640.00432.130.20210.20670.1978491076
17266170000.20210.00532.690.19660.20660.1965481162
17265306000.1968-0.0127-6.060.20940.20940.196460225
17264442000.20950.00311.500.20610.21380.2061399482
17263578000.2064-0.0092-4.270.21540.21560.2051470283
17262714000.21560.00542.570.210.23080.20491415310
17261850000.21020.01296.540.19730.21050.1973425351
17260986000.1973-0.0063-3.090.20370.20370.1898417126
17260122000.2036-0.00366-1.770.20730.20770.2023242916
17259258000.207260.004062.000.20410.20810.20015308665
17258394000.20320.00783.990.19530.20330.1949283829
17257530000.19540.00371.930.19340.19870.1934177241
17256666000.1917-0.0072-3.620.19850.20160.1862457755
17255802000.1989-0.0108-5.150.20870.21070.1989367519
17254938000.20970.01537.870.19440.21410.1933942353
17254074000.1944-0.0093-4.570.20370.20460.1935338964
17253210000.20370.00522.620.19870.204480.19738234381
17252346000.1985-0.0089-4.290.20790.20790.1985292789
17251482000.2074-0.001-0.480.20840.20950.2062131110
17250618000.2084-0.0061-2.840.21430.21440.2023456975
17249754000.21450.00311.470.21190.21710.2111274903
17248890000.21140.00813.980.20350.21540.2029493891
17248026000.2033-0.0162-7.380.21890.22030.1994841294
17247162000.2195-0.0043-1.920.217320.22460.2186676888
17246298000.2238-0.0046-2.010.22970.23030.2238642008
17245434000.2284-0.00144-0.630.22960.23550.2279585623
17244570000.229840.011865.440.21830.229840.2161063964
17243706000.217980.000680.310.21740.221510.2168698867
17242842000.21730.00180.840.21570.21740.2145549685
17241978000.2155-0.0069-3.100.2220.22310.21381152116
17241114000.22240.0157.230.20690.2270.205182896897
17240250000.2074-0.0016-0.770.20890.20970.2035350014
17239386000.2090.00633.110.20270.20940.2015152318
17238522000.20270.00271.350.19970.20620.1996452972
17237658000.2-0.0054-2.630.2050.22690.19742649125
17236794000.2054-0.0004-0.190.20570.2070.2424018
17235930000.205800.000.20580.20620.1974690906
17235066000.20580.01115.700.19460.208290.194582030131
17234202000.1947-0.0084-4.140.20350.20590.1947323919
17233338000.20310.00291.450.20150.20390.2009247604
17232474000.2002-0.0078-3.750.20730.21070.1966629664
17231610000.2080.0157.770.19340.20990.19281084997
17230746000.1937.0E-50.040.19250.21640.19182508492
17229882000.192930.002031.060.18930.19780.18551246236
17229018000.1909-0.0135-6.600.25780.26280.15912127308
17228154000.2044-0.0022-1.060.20620.21730.202451696
17227290000.2066-0.008-3.730.21480.22150.2061636477
17226426000.2146-0.0141-6.170.2290.22930.2145556802
17225562000.2287-0.0044-1.890.23340.23360.2234452379
17224698000.2331-0.0023-0.980.23530.24050.233320732
17223834000.2354-0.0066-2.730.24190.24350.23487276414
17222970000.2420.00130.540.25780.26280.2377603176
17222106000.2407-0.0026-1.070.24310.24390.240585480
17221242000.2433-0.0028-1.140.24590.24870.2396240003
17220378000.24610.00682.840.23950.24930.2392468914
17219514000.2393-0.003-1.240.24270.24540.2355473504
17218650000.2423-0.0089-3.540.25130.25330.24171055901
17217786000.2512-0.00966-3.700.261040.265070.25453319
17216922000.26086-0.00314-1.190.26440.26760.26047857617
17216058000.2640.0010.380.26310.26630.2572380369
17215194000.2630.00090.340.26250.26540.2598323419
17214330000.26210.00562.180.25640.26420.2545454843
17213466000.25650.00160.630.2550.26450.255376001
17212602000.2549-0.003-1.160.25780.26280.254700566
17211738000.2579-0.0042-1.600.26190.2620.2493644582
17210874000.26210.01054.170.250350.26350.25016896284
17210010000.25160.00471.900.24690.25190.2451335439
17209146000.24690.00933.910.23760.2550.2368947542
17208282000.23760.00120.510.23590.2430.2352575802
17207418000.2364-0.0111-4.480.24760.24760.2364903650
17206554000.24750.005182.140.24240.25090.2416866387
17205690000.242320.013525.910.22870.242560.22871174221
17204826000.22880.01517.070.21370.22980.20715922806
17203962000.2137-0.0187-8.050.23240.23340.21331022901
17203098000.23240.00190.820.23020.23330.2235834503