Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.21944 | DigiFinex | 150615.8606 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,256.69 | 1728210532 | BOBA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BOBA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BOBA | 29.9696353644 | Recently |
0.21952 | HTX | 97773.5888 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,584.76 | 1728210788 | BOBA/USDT | https://www.huobi.com/en-us/exchange/boba_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/boba_usdt | 19.4550480469 | Recently |
0.22 | Gate.io | 93930.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,695.52 | 1728209259 | BOBA/USDT | https://gate.io/trade/BOBA_USDT | USDT | 3 | https://gate.io/trade/BOBA_USDT | 18.6902822412 | 26 minutes ago |
0.2194 | Coinbase | 86676.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,123.38 | 1728210817 | BOBA/USD | https://pro.coinbase.com/trade/BOBA-USD | USD | 4 | https://pro.coinbase.com/trade/BOBA-USD | 17.2470022759 | Recently |
0.21976 | Kucoin | 48966.9992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,769.96 | 1728210529 | BOBA/USDT | https://trade.kucoin.com/BOBA-USDT | USDT | 5 | https://trade.kucoin.com/BOBA-USDT | 9.74348322325 | Recently |
0.21971 | LATOKEN | 24308.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,370.67 | 1728209587 | BOBA/USDT | https://exchange.latoken.com/exchange/BOBA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BOBA-USDT | 4.83687829907 | 21 minutes ago |
0.21977 | Crypto.com | 273 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60.38 | 1728210286 | BOBA/USD | https://crypto.com/exchange/trade/BOBA_USD | USD | 7 | https://crypto.com/exchange/trade/BOBA_USD | 0.054321705708 | 9 minutes ago |
9.15E-5 | Gate.io | 16.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001540 | 1728209260 | BOBA/ETH | https://gate.io/trade/BOBA_ETH | ETH | 8 | https://gate.io/trade/BOBA_ETH | 0.00334884361563 | 26 minutes ago |
0.117 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728172931 | BOBA/USDT | https://pro.coinbase.com/trade/BOBA-USDT | USDT | 9 | https://pro.coinbase.com/trade/BOBA-USDT | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOBA/USDT | https://poloniex.com/exchange#USDT_BOBA | USDT | 10 | https://poloniex.com/exchange#USDT_BOBA | 0 | - | |||
0.1993 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | BOBA1/USDT | https://www.lbank.info/exchange/boba1/usdt | USDT | 11 | https://www.lbank.info/exchange/boba1/usdt | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2305 | -0.0111 | -4.81561822126 | 0.21455 | 0.2628 | 1167624.65714 | CX |
4 | 0.1953 | 0.0241 | 12.3399897593 | 0.1898 | 0.2628 | 843753.807143 | CX |
12 | 0.2469 | -0.0275 | -11.1381125962 | 0.1591 | 0.2676 | 748356.879762 | CX |
26 | 0.4733 | -0.2539 | -53.6446228608 | 0.1591 | 0.589 | 850842.230601 | CX |
52 | 0.1103 | 0.1091 | 98.9120580236 | 0.1017 | 1.3 | 1688745.66386 | CX |
156 | 0.2831 | -0.0637 | -22.5008830802 | 0.1017 | 1.63 | 917306.044792 | CX |
260 | 0.2831 | -0.0637 | -22.5008830802 | 0.1017 | 1.63 | 917306.044792 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.2211 | -0.0009 | -0.41 | 0.222 | 0.2268 | 0.2201 | 140306 |
1728085800 | 0.222 | 0.006 | 2.78 | 0.217 | 0.2291 | 0.216 | 1030083 |
1727999400 | 0.216 | -0.0038 | -1.73 | 0.2198 | 0.2232 | 0.21455 | 545517 |
1727913000 | 0.2198 | -0.0067 | -2.96 | 0.2266 | 0.2449 | 0.2169 | 2606480 |
1727826600 | 0.2265 | -0.0118 | -4.95 | 0.2383 | 0.2444 | 0.2217 | 596775 |
1727740200 | 0.2383 | -0.0003 | -0.13 | 0.2382 | 0.2628 | 0.2333 | 2492025 |
1727653800 | 0.2386 | 0.008 | 3.47 | 0.2305 | 0.2495 | 0.2284 | 762183 |
1727567400 | 0.2306 | -0.0014 | -0.60 | 0.2321 | 0.2374 | 0.2269 | 425883 |
1727481000 | 0.232 | -0.0112 | -4.61 | 0.243 | 0.2444 | 0.2217 | 2907228 |
1727394600 | 0.2432 | 0.028 | 13.01 | 0.2155 | 0.2515 | 0.2142 | 1953035 |
1727308200 | 0.2152 | -0.00458 | -2.08 | 0.2198 | 0.2205 | 0.2151 | 435614 |
1727221800 | 0.21978 | -0.00213 | -0.96 | 0.2214 | 0.2215 | 0.2146 | 674388 |
1727135400 | 0.22191 | 0.00371 | 1.70 | 0.21863 | 0.226 | 0.2177 | 589163 |
1727049000 | 0.2182 | -0.011 | -4.80 | 0.2304 | 0.2308 | 0.217 | 785363 |
1726962600 | 0.2292 | 0.0138 | 6.41 | 0.2155 | 0.2355 | 0.2141 | 1130131 |
1726876200 | 0.2154 | 0.0004 | 0.19 | 0.2147 | 0.2195 | 0.2116 | 455276 |
1726789800 | 0.215 | 0.0086 | 4.17 | 0.2065 | 0.2206 | 0.2043 | 700220 |
1726703400 | 0.2064 | 0.0043 | 2.13 | 0.2021 | 0.2067 | 0.1978 | 491076 |
1726617000 | 0.2021 | 0.0053 | 2.69 | 0.1966 | 0.2066 | 0.1965 | 481162 |
1726530600 | 0.1968 | -0.0127 | -6.06 | 0.2094 | 0.2094 | 0.196 | 460225 |
1726444200 | 0.2095 | 0.0031 | 1.50 | 0.2061 | 0.2138 | 0.2061 | 399482 |
1726357800 | 0.2064 | -0.0092 | -4.27 | 0.2154 | 0.2156 | 0.2051 | 470283 |
1726271400 | 0.2156 | 0.0054 | 2.57 | 0.21 | 0.2308 | 0.2049 | 1415310 |
1726185000 | 0.2102 | 0.0129 | 6.54 | 0.1973 | 0.2105 | 0.1973 | 425351 |
1726098600 | 0.1973 | -0.0063 | -3.09 | 0.2037 | 0.2037 | 0.1898 | 417126 |
1726012200 | 0.2036 | -0.00366 | -1.77 | 0.2073 | 0.2077 | 0.2023 | 242916 |
1725925800 | 0.20726 | 0.00406 | 2.00 | 0.2041 | 0.2081 | 0.20015 | 308665 |
1725839400 | 0.2032 | 0.0078 | 3.99 | 0.1953 | 0.2033 | 0.1949 | 283829 |
1725753000 | 0.1954 | 0.0037 | 1.93 | 0.1934 | 0.1987 | 0.1934 | 177241 |
1725666600 | 0.1917 | -0.0072 | -3.62 | 0.1985 | 0.2016 | 0.1862 | 457755 |
1725580200 | 0.1989 | -0.0108 | -5.15 | 0.2087 | 0.2107 | 0.1989 | 367519 |
1725493800 | 0.2097 | 0.0153 | 7.87 | 0.1944 | 0.2141 | 0.1933 | 942353 |
1725407400 | 0.1944 | -0.0093 | -4.57 | 0.2037 | 0.2046 | 0.1935 | 338964 |
1725321000 | 0.2037 | 0.0052 | 2.62 | 0.1987 | 0.20448 | 0.19738 | 234381 |
1725234600 | 0.1985 | -0.0089 | -4.29 | 0.2079 | 0.2079 | 0.1985 | 292789 |
1725148200 | 0.2074 | -0.001 | -0.48 | 0.2084 | 0.2095 | 0.2062 | 131110 |
1725061800 | 0.2084 | -0.0061 | -2.84 | 0.2143 | 0.2144 | 0.2023 | 456975 |
1724975400 | 0.2145 | 0.0031 | 1.47 | 0.2119 | 0.2171 | 0.2111 | 274903 |
1724889000 | 0.2114 | 0.0081 | 3.98 | 0.2035 | 0.2154 | 0.2029 | 493891 |
1724802600 | 0.2033 | -0.0162 | -7.38 | 0.2189 | 0.2203 | 0.1994 | 841294 |
1724716200 | 0.2195 | -0.0043 | -1.92 | 0.21732 | 0.2246 | 0.2186 | 676888 |
1724629800 | 0.2238 | -0.0046 | -2.01 | 0.2297 | 0.2303 | 0.2238 | 642008 |
1724543400 | 0.2284 | -0.00144 | -0.63 | 0.2296 | 0.2355 | 0.2279 | 585623 |
1724457000 | 0.22984 | 0.01186 | 5.44 | 0.2183 | 0.22984 | 0.216 | 1063964 |
1724370600 | 0.21798 | 0.00068 | 0.31 | 0.2174 | 0.22151 | 0.2168 | 698867 |
1724284200 | 0.2173 | 0.0018 | 0.84 | 0.2157 | 0.2174 | 0.2145 | 549685 |
1724197800 | 0.2155 | -0.0069 | -3.10 | 0.222 | 0.2231 | 0.2138 | 1152116 |
1724111400 | 0.2224 | 0.015 | 7.23 | 0.2069 | 0.227 | 0.20518 | 2896897 |
1724025000 | 0.2074 | -0.0016 | -0.77 | 0.2089 | 0.2097 | 0.2035 | 350014 |
1723938600 | 0.209 | 0.0063 | 3.11 | 0.2027 | 0.2094 | 0.2015 | 152318 |
1723852200 | 0.2027 | 0.0027 | 1.35 | 0.1997 | 0.2062 | 0.1996 | 452972 |
1723765800 | 0.2 | -0.0054 | -2.63 | 0.205 | 0.2269 | 0.1974 | 2649125 |
1723679400 | 0.2054 | -0.0004 | -0.19 | 0.2057 | 0.207 | 0.2 | 424018 |
1723593000 | 0.2058 | 0 | 0.00 | 0.2058 | 0.2062 | 0.1974 | 690906 |
1723506600 | 0.2058 | 0.0111 | 5.70 | 0.1946 | 0.20829 | 0.19458 | 2030131 |
1723420200 | 0.1947 | -0.0084 | -4.14 | 0.2035 | 0.2059 | 0.1947 | 323919 |
1723333800 | 0.2031 | 0.0029 | 1.45 | 0.2015 | 0.2039 | 0.2009 | 247604 |
1723247400 | 0.2002 | -0.0078 | -3.75 | 0.2073 | 0.2107 | 0.1966 | 629664 |
1723161000 | 0.208 | 0.015 | 7.77 | 0.1934 | 0.2099 | 0.1928 | 1084997 |
1723074600 | 0.193 | 7.0E-5 | 0.04 | 0.1925 | 0.2164 | 0.1918 | 2508492 |
1722988200 | 0.19293 | 0.00203 | 1.06 | 0.1893 | 0.1978 | 0.1855 | 1246236 |
1722901800 | 0.1909 | -0.0135 | -6.60 | 0.2578 | 0.2628 | 0.1591 | 2127308 |
1722815400 | 0.2044 | -0.0022 | -1.06 | 0.2062 | 0.2173 | 0.202 | 451696 |
1722729000 | 0.2066 | -0.008 | -3.73 | 0.2148 | 0.2215 | 0.2061 | 636477 |
1722642600 | 0.2146 | -0.0141 | -6.17 | 0.229 | 0.2293 | 0.2145 | 556802 |
1722556200 | 0.2287 | -0.0044 | -1.89 | 0.2334 | 0.2336 | 0.2234 | 452379 |
1722469800 | 0.2331 | -0.0023 | -0.98 | 0.2353 | 0.2405 | 0.233 | 320732 |
1722383400 | 0.2354 | -0.0066 | -2.73 | 0.2419 | 0.2435 | 0.23487 | 276414 |
1722297000 | 0.242 | 0.0013 | 0.54 | 0.2578 | 0.2628 | 0.2377 | 603176 |
1722210600 | 0.2407 | -0.0026 | -1.07 | 0.2431 | 0.2439 | 0.2405 | 85480 |
1722124200 | 0.2433 | -0.0028 | -1.14 | 0.2459 | 0.2487 | 0.2396 | 240003 |
1722037800 | 0.2461 | 0.0068 | 2.84 | 0.2395 | 0.2493 | 0.2392 | 468914 |
1721951400 | 0.2393 | -0.003 | -1.24 | 0.2427 | 0.2454 | 0.2355 | 473504 |
1721865000 | 0.2423 | -0.0089 | -3.54 | 0.2513 | 0.2533 | 0.2417 | 1055901 |
1721778600 | 0.2512 | -0.00966 | -3.70 | 0.26104 | 0.26507 | 0.25 | 453319 |
1721692200 | 0.26086 | -0.00314 | -1.19 | 0.2644 | 0.2676 | 0.26047 | 857617 |
1721605800 | 0.264 | 0.001 | 0.38 | 0.2631 | 0.2663 | 0.2572 | 380369 |
1721519400 | 0.263 | 0.0009 | 0.34 | 0.2625 | 0.2654 | 0.2598 | 323419 |
1721433000 | 0.2621 | 0.0056 | 2.18 | 0.2564 | 0.2642 | 0.2545 | 454843 |
1721346600 | 0.2565 | 0.0016 | 0.63 | 0.255 | 0.2645 | 0.255 | 376001 |
1721260200 | 0.2549 | -0.003 | -1.16 | 0.2578 | 0.2628 | 0.254 | 700566 |
1721173800 | 0.2579 | -0.0042 | -1.60 | 0.2619 | 0.262 | 0.2493 | 644582 |
1721087400 | 0.2621 | 0.0105 | 4.17 | 0.25035 | 0.2635 | 0.25016 | 896284 |
1721001000 | 0.2516 | 0.0047 | 1.90 | 0.2469 | 0.2519 | 0.2451 | 335439 |
1720914600 | 0.2469 | 0.0093 | 3.91 | 0.2376 | 0.255 | 0.2368 | 947542 |
1720828200 | 0.2376 | 0.0012 | 0.51 | 0.2359 | 0.243 | 0.2352 | 575802 |
1720741800 | 0.2364 | -0.0111 | -4.48 | 0.2476 | 0.2476 | 0.2364 | 903650 |
1720655400 | 0.2475 | 0.00518 | 2.14 | 0.2424 | 0.2509 | 0.2416 | 866387 |
1720569000 | 0.24232 | 0.01352 | 5.91 | 0.2287 | 0.24256 | 0.2287 | 1174221 |
1720482600 | 0.2288 | 0.0151 | 7.07 | 0.2137 | 0.2298 | 0.20715 | 922806 |
1720396200 | 0.2137 | -0.0187 | -8.05 | 0.2324 | 0.2334 | 0.2133 | 1022901 |
1720309800 | 0.2324 | 0.0019 | 0.82 | 0.2302 | 0.2333 | 0.2235 | 834503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.